Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.109	5.144	5.063	5.088	10,514	-0.01(-0.10%)
Jul 28, 2011	5.103	5.103	5.063	5.093	5,474	-0.01(-0.20%)
Jul 27, 2011	5.139	5.159	5.053	5.103	36,352	-0.04(-0.69%)
Jul 26, 2011	5.159	5.184	5.119	5.139	40,631	-0.02(-0.29%)
Jul 25, 2011	5.184	5.184	5.154	5.154	17,751	-0.03(-0.58%)
Jul 22, 2011	5.189	5.189	5.184	5.184	11,391	-0.02(-0.29%)
Jul 21, 2011	5.189	5.210	5.179	5.199	20,067	+0.01(+0.15%)
Jul 20, 2011	5.205	5.205	5.179	5.192	5,240	-0.01(-0.15%)
Jul 19, 2011	5.154	5.210	5.129	5.199	38,757	+0.06(+1.08%)
Jul 18, 2011	5.194	5.194	5.144	5.144	13,186	-0.03(-0.49%)
Jul 15, 2011	5.194	5.194	5.169	5.169	6,730	-0.03(-0.58%)
Jul 14, 2011	5.220	5.220	5.169	5.199	12,095	-0.03(-0.48%)
Jul 13, 2011	5.225	5.230	5.218	5.225	9,062	-0.01(-0.10%)
Jul 12, 2011	5.225	5.230	5.205	5.230	15,675	+0.01(+0.10%)
Jul 11, 2011	5.215	5.225	5.210	5.225	12,147	+0.01(+0.19%)
Jul 08, 2011	5.184	5.215	5.184	5.215	11,797	+0.04(+0.78%)
Jul 07, 2011	5.184	5.199	5.149	5.174	17,033	-0.01(-0.22%)
Jul 06, 2011	5.196	5.201	5.176	5.186	10,278	+0.00(+0.00%)
Jul 05, 2011	5.191	5.201	5.186	5.186	7,568	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.