Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.958 7.072 6.958 6.980 11,178 +0.00(+0.00%)
Jul 28, 2005 6.980 6.980 6.967 6.980 24,110 +0.00(+0.00%)
Jul 27, 2005 6.980 7.008 6.958 6.980 16,000 +0.00(+0.00%)
Jul 26, 2005 6.935 7.003 6.935 6.980 62,029 +0.05(+0.79%)
Jul 25, 2005 6.935 6.935 6.898 6.926 16,000 -0.00(-0.07%)
Jul 22, 2005 6.930 6.930 6.889 6.930 24,329 +0.03(+0.40%)
Jul 21, 2005 6.844 6.917 6.803 6.903 14,027 +0.04(+0.53%)
Jul 20, 2005 6.866 6.866 6.857 6.866 5,479 +0.03(+0.40%)
Jul 19, 2005 6.807 6.885 6.798 6.839 48,220 -0.04(-0.53%)
Jul 18, 2005 6.889 6.889 6.807 6.875 27,617 -0.01(-0.20%)
Jul 15, 2005 6.912 6.953 6.871 6.889 24,329 +0.02(+0.33%)
Jul 14, 2005 6.775 6.866 6.775 6.866 70,358 +0.05(+0.67%)
Jul 13, 2005 6.802 6.834 6.793 6.821 14,466 +0.01(+0.13%)
Jul 12, 2005 6.775 6.821 6.743 6.812 26,302 +0.01(+0.13%)
Jul 11, 2005 6.748 6.802 6.702 6.802 48,659 +0.05(+0.81%)
Jul 08, 2005 6.862 6.862 6.707 6.748 39,015 -0.07(-1.07%)
Jul 07, 2005 6.857 6.866 6.821 6.821 32,001 +0.00(+0.00%)
Jul 06, 2005 6.889 6.889 6.743 6.821 22,356 -0.04(-0.60%)
Jul 05, 2005 6.775 6.862 6.752 6.862 21,918 +0.09(+1.28%)
Jul 01, 2005 6.798 6.821 6.720 6.775 24,768 -0.07(-1.00%)
Jun 30, 2005 6.771 6.844 6.757 6.844 19,069 +0.08(+1.15%)
Jun 29, 2005 6.729 6.766 6.679 6.766 39,015 +0.08(+1.23%)
Jun 28, 2005 6.798 6.798 6.679 6.684 31,781 -0.09(-1.35%)
Jun 27, 2005 6.789 6.793 6.725 6.775 24,548 -0.02(-0.27%)
Jun 24, 2005 6.707 6.793 6.698 6.793 36,384 +0.09(+1.29%)
Jun 23, 2005 6.761 6.789 6.684 6.707 38,357 -0.02(-0.35%)
Jun 22, 2005 6.729 6.757 6.716 6.730 13,151 -0.02(-0.32%)
Jun 21, 2005 6.707 6.752 6.661 6.752 54,796 +0.02(+0.27%)
Jun 20, 2005 6.707 6.734 6.684 6.734 10,520 +0.05(+0.68%)
Jun 17, 2005 6.661 6.688 6.656 6.688 13,589 +0.05(+0.76%)
Jun 16, 2005 6.634 6.702 6.634 6.638 11,836 +0.01(+0.14%)
Jun 15, 2005 6.583 6.629 6.529 6.629 43,837 +0.05(+0.83%)
Jun 14, 2005 6.579 6.588 6.561 6.574 17,754 +0.03(+0.42%)
Jun 13, 2005 6.684 6.693 6.547 6.547 67,070 -0.11(-1.71%)
Jun 10, 2005 6.707 6.707 6.625 6.661 21,918 -0.03(-0.41%)
Jun 09, 2005 6.752 6.752 6.661 6.688 30,247 -0.06(-0.95%)
Jun 08, 2005 6.707 6.775 6.688 6.752 47,563 -0.02(-0.34%)
Jun 07, 2005 6.707 6.839 6.707 6.775 39,015 +0.09(+1.37%)
Jun 06, 2005 6.661 6.729 6.620 6.684 47,344 +0.00(+0.07%)
Jun 03, 2005 6.661 6.679 6.615 6.679 36,165 +0.06(+0.97%)
Jun 02, 2005 6.615 6.647 6.611 6.615 31,343 -0.01(-0.14%)
Jun 01, 2005 6.547 6.625 6.529 6.625 44,275 +0.09(+1.40%)
May 31, 2005 6.515 6.533 6.506 6.533 6,575 -0.00(-0.07%)
May 27, 2005 6.524 6.542 6.501 6.538 30,466 +0.05(+0.77%)
May 26, 2005 6.488 6.547 6.474 6.488 38,795 +0.02(+0.35%)
May 25, 2005 6.547 6.547 6.465 6.465 47,124 -0.05(-0.77%)
May 24, 2005 6.524 6.547 6.510 6.515 25,425 -0.01(-0.14%)
May 23, 2005 6.529 6.529 6.465 6.524 23,233 +0.02(+0.35%)
May 20, 2005 6.542 6.542 6.497 6.501 7,671 -0.00(-0.07%)
May 19, 2005 6.542 6.552 6.479 6.506 37,919 -0.00(-0.07%)
May 18, 2005 6.497 6.538 6.496 6.510 25,425 -0.02(-0.35%)
May 17, 2005 6.474 6.542 6.433 6.533 30,466 +0.03(+0.49%)
May 16, 2005 6.524 6.547 6.456 6.501 22,576 +0.02(+0.35%)
May 13, 2005 6.488 6.488 6.456 6.479 13,589 +0.00(+0.00%)
May 12, 2005 6.483 6.515 6.469 6.479 14,904 -0.02(-0.35%)
May 11, 2005 6.515 6.520 6.456 6.501 42,741 -0.03(-0.42%)
May 10, 2005 6.387 6.529 6.383 6.529 72,769 +0.15(+2.29%)
May 09, 2005 6.442 6.442 6.383 6.383 75,399 -0.05(-0.71%)
May 06, 2005 6.387 6.428 6.323 6.428 38,795 +0.04(+0.64%)
May 05, 2005 6.378 6.396 6.364 6.387 17,096 +0.01(+0.21%)
May 04, 2005 6.364 6.406 6.364 6.374 23,233 +0.00(+0.00%)
May 03, 2005 6.378 6.378 6.369 6.374 2,411 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.