Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.522 4.627 4.522 4.627 6,211 +0.08(+1.81%)
Jul 30, 2009 4.494 4.745 4.494 4.544 17,559 +0.03(+0.65%)
Jul 29, 2009 4.517 4.517 4.476 4.515 15,933 +0.03(+0.60%)
Jul 28, 2009 4.554 4.554 4.471 4.489 11,105 -0.01(-0.33%)
Jul 27, 2009 4.502 4.531 4.471 4.503 18,169 -0.04(-0.80%)
Jul 24, 2009 4.631 4.677 4.481 4.540 2,016 -0.08(-1.64%)
Jul 23, 2009 4.604 4.627 4.595 4.616 19,414 +0.04(+0.96%)
Jul 22, 2009 4.604 4.617 4.572 4.572 8,985 +0.02(+0.50%)
Jul 21, 2009 4.467 4.658 4.467 4.549 32,377 +0.09(+1.95%)
Jul 20, 2009 4.421 4.462 4.421 4.462 5,479 +0.04(+0.92%)
Jul 17, 2009 4.389 4.421 4.389 4.421 13,588 +0.03(+0.73%)
Jul 16, 2009 4.344 4.426 4.303 4.389 102,790 -0.03(-0.72%)
Jul 15, 2009 4.421 4.444 4.398 4.421 42,168 +0.01(+0.29%)
Jul 14, 2009 4.394 4.412 4.380 4.408 14,349 +0.02(+0.44%)
Jul 13, 2009 4.408 4.471 4.202 4.389 44,859 -0.03(-0.62%)
Jul 10, 2009 4.412 4.417 4.389 4.417 50,218 +0.01(+0.31%)
Jul 09, 2009 4.690 4.690 4.394 4.403 44,951 -0.08(-1.73%)
Jul 08, 2009 4.398 4.490 4.398 4.481 10,520 +0.08(+1.76%)
Jul 07, 2009 4.403 4.426 4.353 4.403 15,561 +0.01(+0.21%)
Jul 06, 2009 4.353 4.435 4.348 4.394 17,316 +0.04(+0.94%)
Jul 02, 2009 4.266 4.353 4.262 4.353 16,485 +0.10(+2.25%)
Jul 01, 2009 4.166 4.346 4.157 4.257 50,196 +0.07(+1.74%)
Jun 30, 2009 4.184 4.184 4.161 4.184 23,898 -0.03(-0.65%)
Jun 29, 2009 4.207 4.220 4.207 4.211 17,634 +0.00(+0.11%)
Jun 26, 2009 4.198 4.216 4.175 4.207 9,152 +0.02(+0.55%)
Jun 25, 2009 4.175 4.211 4.155 4.184 3,945 +0.00(+0.11%)
Jun 24, 2009 4.211 4.220 4.179 4.179 26,679 -0.03(-0.76%)
Jun 23, 2009 4.120 4.212 4.120 4.211 17,757 +0.09(+2.21%)
Jun 22, 2009 4.239 4.330 4.079 4.120 63,129 -0.19(-4.44%)
Jun 19, 2009 4.348 4.370 4.312 4.312 9,533 +0.00(+0.00%)
Jun 18, 2009 4.234 4.321 4.234 4.312 15,780 +0.08(+1.83%)
Jun 17, 2009 4.170 4.234 4.170 4.234 13,463 +0.08(+1.98%)
Jun 16, 2009 4.011 4.170 4.011 4.152 35,582 +0.14(+3.53%)
Jun 15, 2009 3.951 4.043 3.951 4.011 47,564 -0.05(-1.24%)
Jun 12, 2009 4.271 4.271 4.061 4.061 84,461 -0.19(-4.51%)
Jun 11, 2009 4.348 4.362 4.234 4.252 60,558 -0.08(-1.89%)
Jun 10, 2009 4.394 4.439 4.271 4.335 64,201 -0.09(-2.06%)
Jun 09, 2009 4.385 4.426 4.385 4.426 2,410 +0.01(+0.31%)
Jun 08, 2009 4.435 4.435 4.412 4.412 13,588 -0.06(-1.33%)
Jun 05, 2009 4.508 4.508 4.471 4.471 4,188 -0.01(-0.31%)
Jun 04, 2009 4.494 4.517 4.421 4.485 24,752 -0.01(-0.20%)
Jun 03, 2009 4.471 4.494 4.471 4.494 15,363 +0.03(+0.71%)
Jun 02, 2009 4.412 4.503 4.412 4.462 29,660 -0.03(-0.71%)
Jun 01, 2009 4.554 4.558 4.494 4.494 20,601 -0.05(-1.20%)
May 29, 2009 4.471 4.554 4.471 4.549 42,595 +0.05(+1.22%)
May 28, 2009 4.508 4.512 4.494 4.494 6,575 +0.00(+0.10%)
May 27, 2009 4.458 4.494 4.458 4.490 14,778 -0.02(-0.51%)
May 26, 2009 4.494 4.522 4.462 4.513 17,009 +0.04(+0.82%)
May 22, 2009 4.462 4.508 4.462 4.476 13,739 -0.02(-0.41%)
May 21, 2009 4.476 4.496 4.458 4.494 9,073 -0.02(-0.51%)
May 20, 2009 4.508 4.517 4.481 4.517 36,257 +0.05(+1.11%)
May 19, 2009 4.522 4.558 4.467 4.467 24,036 +0.01(+0.22%)
May 18, 2009 4.403 4.494 4.403 4.458 31,168 +0.10(+2.30%)
May 15, 2009 4.348 4.394 4.325 4.357 30,626 +0.03(+0.74%)
May 14, 2009 4.357 4.357 4.307 4.325 20,003 -0.06(-1.35%)
May 13, 2009 4.435 4.458 4.303 4.385 34,639 -0.05(-1.13%)
May 12, 2009 4.403 4.444 4.353 4.435 40,535 +0.06(+1.36%)
May 11, 2009 4.385 4.418 4.376 4.376 18,063 -0.01(-0.21%)
May 08, 2009 4.362 4.398 4.357 4.385 26,199 -0.02(-0.41%)
May 07, 2009 4.380 4.426 4.376 4.403 23,795 +0.03(+0.63%)
May 06, 2009 4.426 4.450 4.376 4.376 51,789 -0.05(-1.03%)
May 05, 2009 4.449 4.483 4.376 4.421 24,768 -0.02(-0.41%)
May 04, 2009 4.471 4.471 4.385 4.439 23,455 -0.06(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.