Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 6.775 6.912 6.775 6.866 29,151 +0.09(+1.35%)
Jul 28, 2006 6.871 6.871 6.775 6.775 16,000 -0.07(-1.00%)
Jul 27, 2006 6.802 6.926 6.802 6.844 17,973 +0.04(+0.60%)
Jul 26, 2006 6.812 6.857 6.793 6.802 24,329 -0.05(-0.80%)
Jul 25, 2006 6.816 6.857 6.807 6.857 25,863 +0.04(+0.53%)
Jul 24, 2006 6.816 6.848 6.816 6.821 9,863 +0.00(+0.00%)
Jul 21, 2006 6.912 6.958 6.802 6.821 42,522 -0.09(-1.32%)
Jul 20, 2006 6.971 6.971 6.912 6.912 21,699 -0.07(-0.98%)
Jul 19, 2006 6.912 6.999 6.889 6.980 23,452 +0.11(+1.66%)
Jul 18, 2006 6.889 6.889 6.856 6.866 5,479 -0.07(-0.99%)
Jul 17, 2006 6.889 7.026 6.889 6.935 9,424 +0.01(+0.20%)
Jul 14, 2006 6.830 6.921 6.825 6.921 17,534 +0.03(+0.46%)
Jul 13, 2006 6.775 6.889 6.775 6.889 10,082 +0.05(+0.75%)
Jul 12, 2006 6.798 6.839 6.798 6.838 1,095 +0.05(+0.74%)
Jul 11, 2006 6.716 6.834 6.716 6.787 8,986 -0.01(-0.09%)
Jul 10, 2006 6.844 6.844 6.784 6.793 13,808 -0.05(-0.80%)
Jul 07, 2006 6.903 7.026 6.848 6.848 41,426 -0.05(-0.79%)
Jul 06, 2006 6.780 6.903 6.780 6.903 45,809 +0.08(+1.14%)
Jul 05, 2006 6.752 6.844 6.693 6.825 23,891 +0.10(+1.42%)
Jul 03, 2006 6.707 6.752 6.688 6.729 11,397 +0.00(+0.00%)
Jun 30, 2006 6.661 6.729 6.652 6.729 11,178 +0.06(+0.89%)
Jun 29, 2006 6.652 6.716 6.650 6.670 11,836 +0.01(+0.21%)
Jun 28, 2006 6.711 6.739 6.638 6.656 19,507 +0.02(+0.27%)
Jun 27, 2006 6.675 6.675 6.615 6.638 9,424 -0.08(-1.22%)
Jun 26, 2006 6.625 6.720 6.625 6.720 15,123 +0.04(+0.55%)
Jun 23, 2006 6.707 6.707 6.638 6.684 12,055 +0.02(+0.34%)
Jun 22, 2006 6.802 6.802 6.661 6.661 31,562 -0.10(-1.42%)
Jun 21, 2006 6.729 6.812 6.729 6.757 14,247 +0.01(+0.14%)
Jun 20, 2006 6.798 6.830 6.748 6.748 15,781 -0.10(-1.40%)
Jun 19, 2006 6.802 6.866 6.739 6.844 35,508 +0.09(+1.28%)
Jun 16, 2006 6.729 6.757 6.729 6.757 5,479 +0.04(+0.61%)
Jun 15, 2006 6.752 6.775 6.711 6.716 20,822 -0.02(-0.30%)
Jun 14, 2006 6.844 6.889 6.736 6.736 13,151 -0.06(-0.91%)
Jun 13, 2006 6.707 6.830 6.707 6.798 8,548 +0.05(+0.81%)
Jun 12, 2006 6.729 6.844 6.729 6.743 30,028 -0.05(-0.67%)
Jun 09, 2006 6.780 6.816 6.711 6.789 22,356 -0.01(-0.13%)
Jun 08, 2006 6.702 6.834 6.698 6.798 29,151 +0.09(+1.36%)
Jun 07, 2006 6.752 6.798 6.684 6.707 30,028 -0.03(-0.41%)
Jun 06, 2006 6.743 6.780 6.734 6.734 23,452 +0.04(+0.54%)
Jun 05, 2006 6.830 6.889 6.698 6.698 34,412 -0.13(-1.94%)
Jun 02, 2006 6.862 6.935 6.830 6.830 25,206 -0.05(-0.66%)
Jun 01, 2006 6.830 6.875 6.830 6.875 12,712 +0.05(+0.67%)
May 31, 2006 6.807 6.830 6.807 6.830 5,479 -0.01(-0.20%)
May 30, 2006 6.766 6.844 6.766 6.844 22,795 +0.05(+0.67%)
May 26, 2006 6.771 6.812 6.771 6.798 13,151 +0.03(+0.40%)
May 25, 2006 6.707 6.771 6.707 6.771 9,205 +0.04(+0.61%)
May 24, 2006 6.729 6.771 6.729 6.729 14,027 -0.01(-0.14%)
May 23, 2006 6.798 6.798 6.739 6.739 10,740 -0.10(-1.53%)
May 22, 2006 6.684 6.844 6.661 6.844 40,111 +0.11(+1.69%)
May 19, 2006 6.707 6.775 6.707 6.729 30,247 -0.02(-0.34%)
May 18, 2006 6.661 6.752 6.652 6.752 8,109 +0.05(+0.68%)
May 17, 2006 6.652 6.729 6.652 6.707 10,959 +0.01(+0.14%)
May 16, 2006 6.707 6.729 6.661 6.698 11,616 -0.04(-0.54%)
May 15, 2006 6.752 6.752 6.729 6.734 6,137 -0.04(-0.61%)
May 12, 2006 6.775 6.775 6.775 6.775 0 +0.00(+0.00%)
May 11, 2006 6.775 6.784 6.775 6.775 16,000 +0.05(+0.68%)
May 10, 2006 6.716 6.729 6.716 6.729 14,685 +0.01(+0.20%)
May 09, 2006 6.675 6.720 6.675 6.716 15,562 +0.01(+0.14%)
May 08, 2006 6.661 6.729 6.661 6.707 9,205 +0.04(+0.62%)
May 05, 2006 6.615 6.666 6.615 6.666 10,520 +0.05(+0.69%)
May 04, 2006 6.570 6.620 6.570 6.620 12,712 +0.02(+0.28%)
May 03, 2006 6.570 6.602 6.547 6.602 31,562 +0.03(+0.49%)
May 02, 2006 6.570 6.661 6.542 6.570 55,673 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.