Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.490 +0.020 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 6.698 6.753 6.698 6.730 24,985 +0.06(+0.96%)
Jul 30, 2002 6.611 6.693 6.611 6.666 45,368 +0.01(+0.14%)
Jul 29, 2002 6.616 6.657 6.616 6.657 4,821 +0.00(+0.07%)
Jul 26, 2002 6.584 6.652 6.579 6.652 17,095 +0.04(+0.55%)
Jul 25, 2002 6.616 6.616 6.584 6.616 19,725 -0.05(-0.68%)
Jul 24, 2002 6.652 6.707 6.607 6.662 65,312 +0.05(+0.83%)
Jul 23, 2002 6.625 6.625 6.584 6.607 21,697 -0.05(-0.82%)
Jul 22, 2002 6.721 6.721 6.662 6.662 20,382 -0.05(-0.68%)
Jul 19, 2002 6.675 6.716 6.643 6.707 26,957 -0.05(-0.74%)
Jul 17, 2002 6.753 6.789 6.739 6.757 14,246 -0.04(-0.60%)
Jul 12, 2002 6.744 6.798 6.744 6.798 9,862 +0.02(+0.34%)
Jul 11, 2002 6.689 6.858 6.689 6.776 89,421 +0.09(+1.37%)
Jul 10, 2002 6.589 6.684 6.589 6.684 15,122 +0.00(+0.00%)
Jul 09, 2002 6.707 6.707 6.684 6.684 20,821 -0.02(-0.34%)
Jul 08, 2002 6.589 6.707 6.589 6.707 33,313 +0.12(+1.80%)
Jul 05, 2002 6.630 6.630 6.584 6.589 241,086 +0.00(+0.07%)
Jul 04, 2002 6.602 6.639 6.584 6.584 24,985 +0.00(+0.00%)
Jul 03, 2002 6.602 6.639 6.584 6.584 24,985 +0.00(+0.00%)
Jul 02, 2002 6.525 6.616 6.525 6.584 93,585 +0.01(+0.21%)
Jul 01, 2002 6.557 6.570 6.502 6.570 11,835 +0.06(+0.91%)
Jun 28, 2002 6.511 6.566 6.479 6.511 44,272 +0.05(+0.71%)
Jun 27, 2002 6.543 6.543 6.461 6.465 18,629 -0.04(-0.56%)
Jun 26, 2002 6.529 6.538 6.479 6.502 10,520 -0.02(-0.35%)
Jun 25, 2002 6.552 6.552 6.465 6.525 36,820 -0.01(-0.14%)
Jun 21, 2002 6.516 6.534 6.502 6.534 22,355 +0.04(+0.63%)
Jun 20, 2002 6.511 6.511 6.484 6.493 44,491 -0.02(-0.35%)
Jun 19, 2002 6.529 6.529 6.484 6.516 27,834 -0.01(-0.14%)
Jun 18, 2002 6.461 6.552 6.461 6.525 53,477 +0.06(+0.99%)
Jun 17, 2002 6.547 6.547 6.461 6.461 32,217 -0.07(-1.05%)
Jun 14, 2002 6.566 6.570 6.479 6.529 23,451 +0.03(+0.42%)
Jun 12, 2002 6.547 6.547 6.502 6.502 8,985 -0.06(-0.90%)
Jun 11, 2002 6.547 6.570 6.520 6.561 29,149 +0.04(+0.63%)
Jun 10, 2002 6.538 6.538 6.479 6.520 7,890 -0.02(-0.28%)
Jun 07, 2002 6.479 6.538 6.479 6.538 40,546 +0.06(+0.99%)
Jun 06, 2002 6.443 6.493 6.406 6.474 47,340 +0.09(+1.36%)
Jun 05, 2002 6.365 6.429 6.351 6.388 28,930 -0.05(-0.71%)
May 31, 2002 6.365 6.447 6.365 6.433 29,807 +0.10(+1.58%)
May 28, 2002 6.370 6.424 6.333 6.333 23,231 -0.04(-0.57%)
May 27, 2002 6.424 6.424 6.370 6.370 5,260 +0.00(+0.00%)
May 24, 2002 6.424 6.424 6.370 6.370 5,260 -0.00(-0.07%)
May 23, 2002 6.388 6.388 6.374 6.374 104,543 -0.01(-0.21%)
May 22, 2002 6.452 6.452 6.388 6.388 56,326 -0.06(-0.99%)
May 21, 2002 6.388 6.456 6.388 6.452 10,300 +0.02(+0.28%)
May 20, 2002 6.433 6.433 6.388 6.433 34,847 +0.05(+0.71%)
May 17, 2002 6.388 6.388 6.379 6.388 2,630 -0.04(-0.57%)
May 16, 2002 6.411 6.424 6.374 6.424 45,587 -0.00(-0.07%)
May 15, 2002 6.470 6.493 6.429 6.429 37,477 -0.07(-1.12%)
May 14, 2002 6.479 6.502 6.461 6.502 4,164 +0.00(+0.00%)
May 13, 2002 6.538 6.538 6.502 6.502 13,369 -0.04(-0.63%)
May 10, 2002 6.452 6.543 6.452 6.543 16,656 +0.10(+1.56%)
May 09, 2002 6.479 6.484 6.438 6.443 40,107 -0.04(-0.56%)
May 08, 2002 6.502 6.525 6.479 6.479 26,081 -0.05(-0.77%)
May 07, 2002 6.570 6.570 6.488 6.529 51,723 +0.00(+0.07%)
May 06, 2002 6.561 6.570 6.525 6.525 4,821 -0.03(-0.49%)
May 03, 2002 6.488 6.557 6.488 6.557 69,257 -0.03(-0.48%)
May 02, 2002 6.511 6.589 6.511 6.589 2,630 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.