Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	9.338	9.456	9.157	9.411	30,646	+0.22(+2.37%)
Jul 28, 2022	8.858	9.293	8.839	9.193	35,647	+0.34(+3.89%)
Jul 27, 2022	8.849	8.858	8.731	8.849	13,854	+0.00(+0.00%)
Jul 26, 2022	8.849	8.858	8.694	8.849	12,816	+0.05(+0.52%)
Jul 25, 2022	8.939	8.939	8.558	8.803	13,089	-0.07(-0.82%)
Jul 22, 2022	8.867	8.876	8.781	8.876	13,593	+0.10(+1.14%)
Jul 21, 2022	8.867	8.876	8.694	8.776	4,964	-0.06(-0.72%)
Jul 20, 2022	8.604	8.839	8.604	8.839	57,975	+0.22(+2.52%)
Jul 19, 2022	8.785	8.830	8.604	8.622	11,934	-0.03(-0.31%)
Jul 18, 2022	8.830	8.830	8.649	8.649	15,468	-0.13(-1.45%)
Jul 15, 2022	8.821	8.821	8.649	8.776	17,625	+0.07(+0.83%)
Jul 14, 2022	8.694	8.776	8.694	8.703	6,991	-0.01(-0.10%)
Jul 13, 2022	8.649	8.722	8.567	8.713	25,797	+0.06(+0.73%)
Jul 12, 2022	8.631	8.876	8.631	8.649	17,434	-0.01(-0.10%)
Jul 11, 2022	8.613	8.758	8.558	8.658	42,286	+0.06(+0.74%)
Jul 08, 2022	8.685	8.785	8.531	8.595	16,312	-0.02(-0.19%)
Jul 07, 2022	8.801	8.828	8.611	8.611	16,021	-0.13(-1.45%)
Jul 06, 2022	8.548	8.900	8.532	8.737	29,660	+0.20(+2.33%)
Jul 05, 2022	8.448	8.539	8.420	8.539	16,504	+0.14(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.