Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.065 6.065 5.988 6.020 9,024 -0.01(-0.15%)
Jul 30, 2007 6.029 6.029 5.997 6.029 14,087 +0.02(+0.30%)
Jul 27, 2007 5.974 6.051 5.974 6.011 10,345 +0.10(+1.61%)
Jul 26, 2007 5.983 5.983 5.892 5.915 46,443 -0.07(-1.14%)
Jul 25, 2007 6.051 6.051 5.983 5.983 27,294 -0.05(-0.75%)
Jul 24, 2007 6.070 6.070 6.029 6.029 18,269 -0.04(-0.60%)
Jul 23, 2007 6.088 6.092 6.042 6.065 36,098 +0.01(+0.15%)
Jul 20, 2007 6.047 6.056 6.042 6.056 41,161 +0.01(+0.23%)
Jul 19, 2007 6.074 6.097 6.042 6.042 10,785 -0.05(-0.75%)
Jul 18, 2007 6.088 6.133 6.074 6.088 34,117 -0.01(-0.15%)
Jul 17, 2007 6.088 6.097 6.088 6.097 20,470 +0.01(+0.15%)
Jul 16, 2007 6.156 6.156 6.079 6.088 44,683 -0.08(-1.27%)
Jul 13, 2007 6.160 6.183 6.156 6.166 4,402 +0.01(+0.09%)
Jul 12, 2007 6.133 6.179 6.133 6.160 15,407 +0.00(+0.00%)
Jul 11, 2007 6.133 6.179 6.133 6.160 14,967 +0.00(+0.00%)
Jul 10, 2007 6.210 6.210 6.133 6.160 23,992 -0.03(-0.51%)
Jul 09, 2007 6.210 6.215 6.192 6.192 5,282 +0.04(+0.59%)
Jul 06, 2007 6.124 6.156 6.124 6.156 29,495 +0.03(+0.44%)
Jul 05, 2007 6.110 6.156 6.110 6.129 34,777 -0.00(-0.07%)
Jul 03, 2007 6.142 6.156 6.133 6.133 5,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.