Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.594 8.609 8.557 8.565 86,248 +0.01(+0.09%)
Jul 30, 2018 8.645 8.645 8.550 8.557 59,935 -0.10(-1.10%)
Jul 27, 2018 8.616 8.653 8.587 8.653 29,406 +0.03(+0.34%)
Jul 26, 2018 8.609 8.623 8.597 8.623 44,119 +0.01(+0.09%)
Jul 25, 2018 8.638 8.642 8.601 8.616 43,848 -0.04(-0.42%)
Jul 24, 2018 8.631 8.660 8.631 8.653 99,771 +0.01(+0.09%)
Jul 23, 2018 8.660 8.660 8.616 8.645 52,459 +0.00(+0.00%)
Jul 20, 2018 8.631 8.645 8.579 8.645 94,505 +0.03(+0.34%)
Jul 19, 2018 8.579 8.616 8.543 8.616 42,736 +0.05(+0.60%)
Jul 18, 2018 8.594 8.594 8.535 8.565 69,401 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,955 +0.11(+1.30%)
Jul 16, 2018 8.432 8.476 8.403 8.476 30,416 +0.05(+0.61%)
Jul 13, 2018 8.403 8.432 8.374 8.425 72,413 +0.03(+0.35%)
Jul 12, 2018 8.396 8.425 8.388 8.396 107,402 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,488 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.384 8.384 51,491 -0.01(-0.09%)
Jul 09, 2018 8.428 8.432 8.392 8.392 120,244 -0.07(-0.78%)
Jul 06, 2018 8.443 8.479 8.421 8.458 71,798 +0.04(+0.52%)
Jul 05, 2018 8.487 8.501 8.406 8.414 87,645 -0.07(-0.78%)
Jul 03, 2018 8.479 8.479 8.479 0 -0.04(-0.43%)
Jul 02, 2018 8.545 8.618 8.487 8.516 87,825 +0.07(+0.78%)
Jun 29, 2018 8.465 8.494 8.450 8.450 25,948 -0.02(-0.26%)
Jun 28, 2018 8.479 8.516 8.472 8.472 36,672 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.450 8.483 29,163 +0.04(+0.48%)
Jun 26, 2018 8.443 8.479 8.421 8.443 61,880 -0.03(-0.35%)
Jun 25, 2018 8.450 8.472 8.436 8.472 33,040 +0.02(+0.26%)
Jun 22, 2018 8.421 8.465 8.421 8.450 46,516 +0.03(+0.35%)
Jun 21, 2018 8.421 8.428 8.392 8.421 56,353 -0.00(-0.04%)
Jun 20, 2018 8.421 8.429 8.392 8.424 64,824 +0.00(+0.04%)
Jun 19, 2018 8.421 8.436 8.406 8.421 58,394 -0.00(-0.03%)
Jun 18, 2018 8.421 8.436 8.404 8.424 75,108 +0.02(+0.20%)
Jun 15, 2018 8.337 8.337 8.406 32,696 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.333 8.337 53,512 -0.01(-0.13%)
Jun 13, 2018 8.377 8.379 8.355 8.348 54,569 -0.04(-0.44%)
Jun 12, 2018 8.406 8.409 8.363 8.384 78,608 -0.02(-0.26%)
Jun 11, 2018 8.421 8.428 8.406 8.406 38,851 -0.01(-0.17%)
Jun 08, 2018 8.428 8.436 8.421 8.421 29,308 -0.02(-0.21%)
Jun 07, 2018 8.395 8.439 8.395 8.439 47,209 +0.04(+0.52%)
Jun 06, 2018 8.424 8.395 8.395 88,267 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,571 +0.02(+0.26%)
Jun 04, 2018 8.388 8.402 8.373 8.388 94,306 -0.01(-0.09%)
Jun 01, 2018 8.424 8.424 8.344 8.395 111,149 +0.04(+0.50%)
May 31, 2018 8.359 8.393 8.330 8.354 57,505 +0.00(+0.03%)
May 30, 2018 8.315 8.351 8.301 8.351 146,071 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.293 8.308 117,630 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.315 8.322 8.271 8.286 154,150 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.286 8.301 49,215 +0.01(+0.18%)
May 22, 2018 8.337 8.337 8.279 8.286 47,263 -0.05(-0.61%)
May 21, 2018 8.301 8.337 8.293 8.337 104,213 +0.03(+0.35%)
May 18, 2018 8.286 8.308 8.257 8.308 62,378 +0.03(+0.35%)
May 17, 2018 8.257 8.286 8.234 8.279 90,577 +0.00(+0.00%)
May 16, 2018 8.242 8.279 8.228 8.279 72,450 +0.04(+0.44%)
May 15, 2018 8.264 8.264 8.228 8.242 125,963 -0.04(-0.44%)
May 14, 2018 8.315 8.344 8.271 8.279 46,490 -0.01(-0.18%)
May 11, 2018 8.264 8.402 8.257 8.293 89,730 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.264 51,894 +0.02(+0.23%)
May 09, 2018 8.260 8.278 8.245 8.245 97,001 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,479 +0.02(+0.26%)
May 07, 2018 8.253 8.274 8.253 8.260 107,701 +0.02(+0.26%)
May 04, 2018 8.274 8.274 8.238 8.238 42,108 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.245 8.253 61,345 +0.01(+0.09%)
May 02, 2018 8.245 8.274 8.245 8.245 67,122 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.