Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.441 +0.001 (+0.01%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.085 7.085 6.704 6.813 1,659,772 -0.30(-4.16%)
Jul 30, 2014 7.132 7.132 7.104 7.108 152,478 -0.03(-0.44%)
Jul 29, 2014 7.120 7.159 7.108 7.139 143,544 +0.01(+0.11%)
Jul 28, 2014 7.159 7.159 7.124 7.132 107,748 -0.01(-0.11%)
Jul 25, 2014 7.178 7.178 7.120 7.139 104,929 -0.02(-0.27%)
Jul 24, 2014 7.147 7.178 7.136 7.159 161,813 +0.03(+0.49%)
Jul 23, 2014 7.104 7.147 7.085 7.124 99,613 +0.02(+0.22%)
Jul 22, 2014 7.120 7.147 7.104 7.108 103,764 +0.01(+0.11%)
Jul 21, 2014 7.132 7.143 7.097 7.101 194,588 -0.03(-0.46%)
Jul 18, 2014 7.116 7.136 7.097 7.133 96,020 +0.02(+0.24%)
Jul 17, 2014 7.101 7.147 7.070 7.116 156,007 +0.03(+0.37%)
Jul 16, 2014 7.073 7.097 7.054 7.090 102,474 +0.04(+0.51%)
Jul 15, 2014 7.073 7.073 7.031 7.054 154,251 -0.02(-0.28%)
Jul 14, 2014 7.066 7.112 7.062 7.073 210,796 +0.00(+0.04%)
Jul 11, 2014 7.063 7.105 7.036 7.070 201,949 +0.01(+0.16%)
Jul 10, 2014 7.055 7.074 7.036 7.059 148,206 -0.04(-0.54%)
Jul 09, 2014 7.074 7.109 7.067 7.097 125,440 -0.01(-0.10%)
Jul 08, 2014 7.040 7.128 7.036 7.105 156,097 +0.07(+0.93%)
Jul 07, 2014 6.982 7.050 6.970 7.040 164,772 +0.03(+0.44%)
Jul 03, 2014 7.047 7.009 7.009 7.009 281,755 -0.05(-0.77%)
Jul 02, 2014 7.121 7.121 7.059 7.063 221,429 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.