Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airnet Technology Inc ADR (NQ: ANTE )

1.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.080 5.186 4.840 5.080 1,507 +0.04(+0.79%)
Jul 30, 2019 5.080 5.320 4.920 5.040 11,605 +1.04(+26.00%)
Jul 29, 2019 5.680 5.680 4.000 4.000 2,656 -1.76(-30.56%)
Jul 26, 2019 5.360 6.000 5.360 5.760 1,350 -0.20(-3.36%)
Jul 25, 2019 5.840 5.960 5.840 5.960 262 +0.28(+4.93%)
Jul 24, 2019 5.760 5.760 5.600 5.680 2,363 -0.38(-6.27%)
Jul 23, 2019 5.950 6.240 5.340 6.060 15,658 +0.02(+0.33%)
Jul 22, 2019 6.040 6.152 5.680 6.040 3,195 -0.28(-4.38%)
Jul 19, 2019 6.080 6.440 5.840 6.317 6,575 +0.08(+1.23%)
Jul 18, 2019 6.240 6.240 6.240 6.240 37 -0.04(-0.64%)
Jul 17, 2019 6.320 6.320 6.280 6.280 114 -0.04(-0.63%)
Jul 16, 2019 6.196 6.420 6.040 6.320 2,829 -0.24(-3.66%)
Jul 15, 2019 6.581 6.593 6.354 6.560 4,114 +0.08(+1.23%)
Jul 12, 2019 6.000 6.480 6.000 6.480 5,275 +0.16(+2.53%)
Jul 11, 2019 6.040 6.400 6.000 6.320 1,541 -0.04(-0.63%)
Jul 10, 2019 6.320 6.360 6.320 6.360 278 +0.05(+0.77%)
Jul 09, 2019 6.312 6.312 6.312 6.312 1,029 +0.03(+0.50%)
Jul 08, 2019 6.191 6.280 6.191 6.280 380 -0.12(-1.88%)
Jul 05, 2019 6.600 6.600 6.400 6.400 200 -0.24(-3.61%)
Jul 03, 2019 6.680 6.680 6.640 6.640 75 +0.43(+6.94%)
Jul 02, 2019 6.324 6.496 6.160 6.209 1,202 -0.11(-1.75%)
Jul 01, 2019 6.720 6.840 6.320 6.320 1,792 -0.52(-7.60%)
Jun 28, 2019 6.440 6.840 6.000 6.840 5,725 +0.40(+6.21%)
Jun 27, 2019 6.164 6.480 6.164 6.440 1,307 -0.40(-5.85%)
Jun 26, 2019 6.080 6.920 6.000 6.840 3,544 +0.68(+11.04%)
Jun 25, 2019 6.120 6.760 6.120 6.160 2,041 -0.20(-3.14%)
Jun 24, 2019 6.280 6.360 6.160 6.360 1,267 +0.12(+1.92%)
Jun 21, 2019 6.160 6.240 6.000 6.240 3,975 +0.08(+1.30%)
Jun 20, 2019 6.280 6.280 6.160 6.160 2,271 -0.16(-2.53%)
Jun 19, 2019 6.400 6.400 5.680 6.320 6,201 -0.04(-0.63%)
Jun 18, 2019 6.360 6.480 6.360 6.360 108 -0.16(-2.45%)
Jun 17, 2019 6.440 6.800 6.320 6.520 861 -0.04(-0.61%)
Jun 14, 2019 6.080 7.160 6.000 6.560 4,000 -0.08(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.