Indicators

Golden Pursuit Resources Ltd (TSV: GDP )

0.1950 -0.0050 (-2.50%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jul 28, 2020		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Jul 27, 2020	0.3300	0.3600	0.3300	0.3600	25,500	+0.08(+30.91%)
Jul 23, 2020		0.2750	0.2750	0.2750	0	+0.01(+1.85%)
Jul 21, 2020		0.2700	0.2700	0.2700	0	-0.07(-20.59%)
Jul 17, 2020		0.3400	0.3400	0.3400	0	+0.03(+9.68%)
Jul 16, 2020	0.3100	0.3100	0.3100	0.3100	4,500	+0.00(+0.00%)
Jul 13, 2020		0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jul 10, 2020	0.2950	0.3100	0.2950	0.3100	4,000	+0.00(+0.00%)
Jul 09, 2020	0.3500	0.3500	0.3100	0.3100	21,199	+0.02(+6.90%)
Jul 08, 2020	0.2900	0.3500	0.2900	0.2900	59,000	+0.00(+0.00%)
Jul 07, 2020	0.2900	0.2900	0.2900	0.2900	500	-0.01(-3.33%)
Jul 06, 2020	0.3050	0.3200	0.3000	0.3000	61,500	+0.05(+22.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.