Indicators

Old National Bncp (NQ: ONB )

17.59 +0.11 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.04	13.12	12.96	13.08	1,209,622	+0.08(+0.62%)
Jul 28, 2017	13.04	13.06	12.84	13.00	1,045,937	-0.08(-0.61%)
Jul 27, 2017	13.20	13.26	13.00	13.08	1,202,284	-0.08(-0.61%)
Jul 26, 2017	13.52	13.52	13.08	13.16	833,667	-0.28(-2.09%)
Jul 25, 2017	13.84	13.84	13.36	13.44	1,082,822	+0.00(+0.00%)
Jul 24, 2017	13.32	13.44	13.28	13.44	777,507	+0.12(+0.90%)
Jul 21, 2017	13.60	13.60	13.24	13.32	1,318,624	-0.12(-0.90%)
Jul 20, 2017		13.58	13.36	13.44	1,040,800	-0.12(-0.89%)
Jul 19, 2017	13.52	13.64	13.44	13.56	770,380	+0.04(+0.30%)
Jul 18, 2017	13.52	13.60	13.36	13.52	1,317,655	-0.08(-0.59%)
Jul 17, 2017	13.72	13.72	13.48	13.60	1,588,524	-0.12(-0.88%)
Jul 14, 2017	13.68	13.80	13.55	13.72	1,096,089	-0.12(-0.87%)
Jul 13, 2017	13.80	13.98	13.72	13.84	940,308	+0.08(+0.58%)
Jul 12, 2017	13.80	13.92	13.68	13.76	865,384	-0.08(-0.58%)
Jul 11, 2017	13.80	13.88	13.68	13.84	950,110	+0.00(+0.00%)
Jul 10, 2017	13.96	14.00	13.80	13.84	668,935	-0.20(-1.43%)
Jul 07, 2017	14.00	14.04	13.78	14.04	712,468	+0.16(+1.16%)
Jul 06, 2017	14.04	14.12	13.88	13.88	964,241	-0.16(-1.14%)
Jul 05, 2017	14.24	14.24	13.94	14.04	936,335	-0.20(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.