Indicators

BEL Fuse Inc Cl B (NQ: BELFB )

62.08 -0.34 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	25.75	25.99	25.31	25.69	25,131	-0.61(-2.32%)
Jul 28, 2006	24.89	26.30	24.89	26.30	18,142	+1.27(+5.07%)
Jul 27, 2006	25.48	25.48	24.29	25.03	20,385	+0.01(+0.03%)
Jul 26, 2006	24.30	25.22	24.30	25.02	14,826	+0.49(+1.99%)
Jul 25, 2006	24.81	25.04	24.49	24.53	34,592	-0.17(-0.69%)
Jul 24, 2006	24.43	24.78	24.39	24.70	29,930	+0.28(+1.13%)
Jul 21, 2006	24.56	24.56	23.98	24.43	32,603	-0.33(-1.35%)
Jul 20, 2006	25.44	25.44	24.71	24.76	20,892	-0.47(-1.87%)
Jul 19, 2006	25.17	25.36	24.72	25.23	68,500	+0.06(+0.23%)
Jul 18, 2006	24.75	25.24	24.65	25.17	9,507	+0.52(+2.11%)
Jul 17, 2006	24.99	25.16	24.59	24.65	27,528	-0.43(-1.72%)
Jul 14, 2006	24.48	25.26	24.48	25.09	36,885	+0.29(+1.18%)
Jul 13, 2006	24.61	24.92	24.55	24.79	53,718	-0.01(-0.03%)
Jul 12, 2006	25.11	25.16	24.80	24.80	33,326	-0.41(-1.61%)
Jul 11, 2006	24.91	25.29	24.22	25.21	36,343	+0.20(+0.78%)
Jul 10, 2006	24.70	25.31	24.69	25.01	28,662	+0.21(+0.85%)
Jul 07, 2006	24.82	25.04	24.45	24.80	30,248	-0.12(-0.49%)
Jul 06, 2006	24.79	25.52	24.79	24.92	36,456	+0.02(+0.10%)
Jul 05, 2006	24.87	25.22	24.80	24.90	55,762	-0.26(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.