Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orrstown Finl Svcs (NQ: ORRF )

26.65 +0.11 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 11.24 11.78 10.99 11.42 0 +0.29(+2.63%)
Jul 30, 2013 10.99 11.37 10.99 11.13 0 +0.14(+1.26%)
Jul 29, 2013 11.08 11.09 10.99 10.99 0 -0.19(-1.66%)
Jul 26, 2013 11.26 11.36 11.17 11.18 0 -0.05(-0.41%)
Jul 25, 2013 11.17 11.49 10.95 11.22 0 +0.14(+1.25%)
Jul 24, 2013 10.95 11.15 10.84 11.09 0 +0.19(+1.70%)
Jul 23, 2013 10.67 11.09 10.61 10.90 0 +0.35(+3.29%)
Jul 22, 2013 10.62 10.89 10.43 10.55 0 +0.18(+1.71%)
Jul 19, 2013 10.61 10.92 10.34 10.38 0 -0.07(-0.66%)
Jul 18, 2013 10.34 10.88 10.34 10.45 0 +0.10(+0.97%)
Jul 17, 2013 10.73 10.92 10.34 10.34 17,621 -0.28(-2.62%)
Jul 16, 2013 10.58 10.78 10.46 10.62 0 +0.22(+2.08%)
Jul 15, 2013 10.39 10.67 10.37 10.41 0 -0.01(-0.07%)
Jul 12, 2013 10.48 10.63 10.34 10.41 0 -0.15(-1.46%)
Jul 11, 2013 10.38 10.64 10.34 10.57 0 +0.20(+1.93%)
Jul 10, 2013 10.35 10.43 10.26 10.37 0 -0.01(-0.07%)
Jul 09, 2013 10.55 10.55 10.34 10.38 0 -0.05(-0.44%)
Jul 08, 2013 10.70 10.70 10.28 10.42 0 -0.28(-2.60%)
Jul 05, 2013 10.61 10.91 10.51 10.70 0 +0.06(+0.58%)
Jul 03, 2013 10.52 10.64 10.29 10.64 0 -0.02(-0.22%)
Jul 02, 2013 10.41 10.80 10.31 10.66 0 +0.25(+2.37%)
Jul 01, 2013 9.863 10.41 9.863 10.41 0 +0.63(+6.47%)
Jun 28, 2013 10.39 10.77 9.658 9.782 96,352 -0.63(-6.07%)
Jun 27, 2013 10.64 10.80 10.41 10.41 0 -0.23(-2.17%)
Jun 26, 2013 10.65 10.80 10.39 10.65 0 +0.19(+1.85%)
Jun 25, 2013 10.61 10.80 10.43 10.45 0 -0.19(-1.81%)
Jun 24, 2013 10.33 10.73 10.10 10.65 0 +0.23(+2.22%)
Jun 21, 2013 10.44 10.65 10.23 10.41 25,906 +0.00(+0.00%)
Jun 20, 2013 10.67 11.04 10.35 10.41 0 -0.30(-2.81%)
Jun 19, 2013 9.936 10.73 9.936 10.72 0 +0.69(+6.85%)
Jun 18, 2013 10.97 10.97 9.743 10.03 0 -0.81(-7.47%)
Jun 17, 2013 11.41 11.41 10.84 10.84 0 -0.66(-5.70%)
Jun 14, 2013 11.33 11.58 11.32 11.49 0 +0.12(+1.02%)
Jun 13, 2013 11.07 11.63 10.89 11.38 12,680 +0.29(+2.64%)
Jun 12, 2013 11.15 11.92 10.96 11.09 10,422 -0.03(-0.28%)
Jun 11, 2013 11.00 11.43 10.92 11.12 20,982 +0.00(+0.00%)
Jun 10, 2013 11.03 11.19 10.89 11.12 0 +0.23(+2.13%)
Jun 07, 2013 10.99 11.08 10.80 10.88 0 -0.11(-0.98%)
Jun 06, 2013 11.20 11.36 10.82 10.99 0 -0.18(-1.59%)
Jun 05, 2013 11.47 11.47 10.80 11.17 0 -0.15(-1.36%)
Jun 04, 2013 11.56 11.57 11.32 11.32 0 -0.10(-0.88%)
Jun 03, 2013 12.03 12.03 11.34 11.42 14,859 -0.76(-6.27%)
May 31, 2013 11.92 12.19 11.73 12.19 45,847 +0.23(+1.94%)
May 30, 2013 11.77 11.96 11.63 11.96 0 +0.15(+1.31%)
May 29, 2013 11.61 11.96 11.61 11.80 9,943 +0.09(+0.79%)
May 28, 2013 11.81 11.81 11.56 11.71 32,563 +0.20(+1.74%)
May 24, 2013 11.63 11.69 11.34 11.51 0 -0.36(-3.05%)
May 23, 2013 11.92 11.92 11.58 11.87 0 -0.16(-1.35%)
May 22, 2013 12.13 12.34 12.03 12.03 0 -0.09(-0.76%)
May 21, 2013 12.28 12.28 12.03 12.13 0 -0.06(-0.51%)
May 20, 2013 12.32 12.47 11.96 12.19 0 -0.06(-0.50%)
May 17, 2013 12.24 12.50 11.64 12.25 0 +0.02(+0.13%)
May 16, 2013 11.59 12.34 11.59 12.23 6,336 -0.17(-1.37%)
May 15, 2013 12.37 12.50 12.32 12.40 0 +0.22(+1.77%)
May 13, 2013 12.12 12.19 12.03 12.19 0 +0.08(+0.70%)
May 10, 2013 12.12 12.19 12.03 12.10 0 +0.02(+0.13%)
May 09, 2013 12.34 12.34 11.96 12.09 0 -0.25(-2.00%)
May 08, 2013 11.86 12.34 11.80 12.34 0 +0.38(+3.16%)
May 07, 2013 11.80 12.03 11.80 11.96 0 +0.10(+0.85%)
May 06, 2013 11.72 11.87 11.70 11.86 0 +0.22(+1.86%)
May 03, 2013 11.57 11.65 11.54 11.64 0 +0.08(+0.73%)
May 02, 2013 11.49 11.57 11.44 11.56 0 +0.05(+0.40%)
May 01, 2013 11.42 11.57 11.42 11.51 0 +0.06(+0.54%)
Apr 30, 2013 10.71 11.56 10.71 11.45 0 +0.02(+0.20%)
Apr 29, 2013 11.45 11.53 11.39 11.42 3,989 -0.02(-0.20%)
Apr 26, 2013 11.35 11.61 11.38 11.45 6,581 -0.16(-1.40%)
Apr 25, 2013 11.54 11.62 11.43 11.61 0 +0.00(+0.00%)
Apr 24, 2013 11.62 11.62 11.52 11.61 7,509 +0.00(+0.00%)
Apr 23, 2013 11.49 11.62 11.49 11.61 7,388 +0.05(+0.47%)
Apr 22, 2013 11.56 11.56 11.34 11.56 9,726 -0.01(-0.07%)
Apr 19, 2013 11.54 11.58 11.43 11.56 11,158 +0.22(+1.97%)
Apr 18, 2013 11.39 11.57 11.26 11.34 21,202 -0.22(-1.93%)
Apr 17, 2013 11.56 11.58 11.47 11.56 6,410 -0.01(-0.07%)
Apr 16, 2013 11.44 11.58 11.40 11.57 7,469 +0.22(+1.90%)
Apr 15, 2013 11.56 11.63 11.32 11.36 20,712 -0.10(-0.88%)
Apr 12, 2013 11.49 11.76 11.43 11.46 20,253 -0.11(-0.93%)
Apr 11, 2013 11.52 11.57 11.42 11.56 10,589 +0.07(+0.60%)
Apr 10, 2013 11.43 11.51 11.38 11.49 10,940 +0.08(+0.68%)
Apr 09, 2013 11.42 11.52 11.42 11.42 13,473 -0.01(-0.07%)
Apr 08, 2013 11.36 11.52 11.27 11.42 19,205 +0.14(+1.23%)
Apr 05, 2013 11.26 11.38 11.26 11.29 4,875 -0.08(-0.75%)
Apr 04, 2013 11.46 11.46 11.24 11.37 5,251 -0.05(-0.41%)
Apr 03, 2013 11.46 11.52 11.42 11.42 14,917 +0.00(+0.00%)
Apr 02, 2013 11.36 11.49 11.30 11.42 15,084 +0.10(+0.89%)
Apr 01, 2013 11.38 11.42 11.21 11.32 34,275 -0.09(-0.81%)
Mar 28, 2013 11.48 11.53 11.41 11.41 16,173 +0.00(+0.00%)
Mar 27, 2013 11.36 11.49 11.30 11.41 11,233 +0.03(+0.27%)
Mar 26, 2013 11.30 11.44 11.30 11.38 3,756 +0.08(+0.75%)
Mar 25, 2013 11.15 11.45 10.87 11.29 10,871 -0.12(-1.08%)
Mar 22, 2013 11.49 11.49 11.26 11.42 10,122 +0.00(+0.00%)
Mar 21, 2013 11.42 11.42 11.34 11.42 18,096 +0.01(+0.07%)
Mar 20, 2013 11.14 11.46 11.14 11.41 5,813 +0.35(+3.21%)
Mar 19, 2013 11.16 11.38 11.05 11.05 6,624 -0.20(-1.78%)
Mar 18, 2013 10.85 11.42 10.70 11.26 7,444 +0.48(+4.44%)
Mar 15, 2013 11.45 11.48 10.55 10.78 41,175 -0.62(-5.42%)
Mar 14, 2013 11.38 11.53 11.38 11.39 3,337 +0.05(+0.48%)
Mar 13, 2013 11.19 11.41 11.18 11.34 26,273 +0.11(+0.96%)
Mar 12, 2013 11.16 11.29 11.16 11.23 3,633 +0.03(+0.28%)
Mar 11, 2013 11.32 11.38 11.15 11.20 10,957 -0.26(-2.29%)
Mar 08, 2013 11.44 11.57 11.42 11.46 50,657 +0.01(+0.07%)
Mar 07, 2013 11.21 11.46 11.07 11.46 19,135 +0.22(+1.99%)
Mar 06, 2013 11.25 11.34 11.08 11.23 8,169 -0.17(-1.49%)
Mar 05, 2013 11.22 11.54 10.99 11.40 7,799 +0.11(+0.96%)
Mar 04, 2013 10.86 11.57 10.86 11.29 14,422 +0.22(+2.02%)
Mar 01, 2013 10.92 11.11 10.92 11.07 16,951 +0.15(+1.41%)
Feb 28, 2013 11.11 11.19 10.92 10.92 20,100 -0.22(-1.94%)
Feb 27, 2013 11.22 11.22 11.11 11.13 9,831 -0.02(-0.14%)
Feb 26, 2013 11.19 11.19 11.12 11.15 6,241 -0.04(-0.35%)
Feb 25, 2013 11.20 11.34 11.16 11.19 9,837 -0.05(-0.41%)
Feb 22, 2013 11.22 11.41 11.16 11.23 15,463 +0.05(+0.41%)
Feb 21, 2013 11.36 11.36 11.11 11.19 44,635 -0.08(-0.68%)
Feb 20, 2013 11.22 11.46 11.19 11.26 27,468 +0.07(+0.62%)
Feb 19, 2013 11.07 11.56 11.07 11.19 16,666 +0.05(+0.42%)
Feb 15, 2013 11.38 11.53 11.06 11.15 35,395 -0.10(-0.89%)
Feb 14, 2013 11.34 11.49 11.25 11.25 14,290 -0.12(-1.02%)
Feb 13, 2013 11.34 11.49 11.26 11.36 13,695 +0.10(+0.89%)
Feb 12, 2013 11.32 11.37 11.19 11.26 14,351 -0.12(-1.02%)
Feb 11, 2013 11.19 11.46 11.19 11.38 29,456 -0.08(-0.74%)
Feb 08, 2013 11.41 11.56 11.29 11.46 15,228 +0.01(+0.07%)
Feb 07, 2013 11.53 11.57 11.35 11.46 34,561 +0.04(+0.34%)
Feb 06, 2013 11.29 11.69 10.80 11.42 213,394 +0.81(+7.66%)
Feb 04, 2013 10.03 11.19 10.03 10.60 45,441 +0.58(+5.75%)
Feb 01, 2013 9.635 10.22 9.635 10.03 29,082 +0.48(+5.01%)
Jan 31, 2013 9.450 9.597 9.012 9.550 45,847 +0.10(+1.06%)
Jan 30, 2013 9.438 9.566 9.296 9.450 16,627 -0.12(-1.21%)
Jan 29, 2013 9.435 9.566 9.435 9.566 18,090 +0.02(+0.16%)
Jan 28, 2013 8.764 9.566 8.764 9.550 34,670 +0.82(+9.36%)
Jan 25, 2013 8.787 8.871 8.679 8.733 13,808 +0.08(+0.89%)
Jan 24, 2013 8.563 8.671 8.486 8.655 55,212 +0.15(+1.81%)
Jan 23, 2013 8.486 8.563 8.227 8.501 10,934 +0.05(+0.55%)
Jan 22, 2013 8.455 8.478 8.169 8.455 9,195 -0.03(-0.36%)
Jan 18, 2013 8.386 8.486 8.177 8.486 4,796 +0.16(+1.95%)
Jan 17, 2013 8.077 8.324 8.036 8.324 4,148 +0.22(+2.76%)
Jan 16, 2013 8.061 8.301 8.061 8.100 12,663 +0.01(+0.10%)
Jan 15, 2013 7.915 8.177 7.915 8.092 7,260 -0.03(-0.38%)
Jan 14, 2013 8.077 8.177 8.023 8.123 5,172 +0.08(+1.01%)
Jan 11, 2013 8.069 8.100 8.007 8.042 13,266 -0.00(-0.05%)
Jan 10, 2013 7.830 8.100 7.830 8.046 8,924 +0.18(+2.26%)
Jan 09, 2013 7.807 7.869 7.645 7.869 11,430 +0.05(+0.59%)
Jan 08, 2013 7.853 7.853 7.452 7.822 32,762 -0.12(-1.46%)
Jan 07, 2013 7.930 8.007 7.629 7.938 11,236 -0.02(-0.29%)
Jan 04, 2013 7.869 7.961 7.645 7.961 13,367 +0.07(+0.88%)
Jan 03, 2013 7.629 7.892 7.545 7.892 7,972 +0.19(+2.51%)
Jan 02, 2013 7.508 7.730 7.321 7.699 31,231 +0.26(+3.53%)
Dec 31, 2012 7.305 7.483 7.300 7.437 7,228 +0.19(+2.66%)
Dec 28, 2012 7.398 7.408 7.244 7.244 4,727 -0.15(-2.09%)
Dec 27, 2012 7.329 7.907 7.128 7.398 17,514 +0.06(+0.84%)
Dec 26, 2012 7.575 7.575 7.336 7.336 18,010 -0.25(-3.35%)
Dec 24, 2012 7.228 7.660 7.228 7.591 10,988 +0.32(+4.35%)
Dec 21, 2012 6.634 7.290 6.495 7.275 46,561 +0.66(+10.03%)
Dec 20, 2012 6.519 6.611 6.511 6.611 1,642 +0.05(+0.71%)
Dec 19, 2012 6.526 6.619 6.526 6.565 7,259 -0.03(-0.47%)
Dec 18, 2012 6.596 6.627 6.519 6.596 7,589 +0.03(+0.47%)
Dec 17, 2012 6.596 6.619 6.441 6.565 16,466 -0.07(-1.05%)
Dec 14, 2012 6.573 6.634 6.519 6.634 6,813 +0.06(+0.94%)
Dec 13, 2012 6.596 6.596 6.526 6.573 10,834 -0.02(-0.35%)
Dec 12, 2012 6.480 6.634 6.480 6.596 8,213 +0.08(+1.18%)
Dec 11, 2012 6.426 6.596 6.426 6.519 12,424 -0.04(-0.59%)
Dec 10, 2012 6.619 6.627 6.457 6.557 8,720 +0.00(+0.00%)
Dec 07, 2012 6.441 6.596 6.441 6.557 2,687 -0.03(-0.47%)
Dec 06, 2012 6.495 6.588 6.418 6.588 8,173 +0.05(+0.71%)
Dec 05, 2012 6.418 6.557 6.379 6.542 27,159 -0.05(-0.70%)
Dec 04, 2012 6.465 6.588 6.364 6.588 6,601 +0.03(+0.47%)
Nov 30, 2012 6.403 6.557 6.403 6.557 7,129 +0.09(+1.43%)
Nov 29, 2012 6.418 6.480 6.364 6.465 14,668 +0.09(+1.45%)
Nov 28, 2012 6.372 6.426 6.333 6.372 2,462 +0.04(+0.61%)
Nov 27, 2012 6.357 6.418 6.281 6.333 3,760 -0.02(-0.36%)
Nov 26, 2012 6.449 6.449 6.357 6.357 1,293 -0.20(-3.06%)
Nov 23, 2012 6.403 6.557 6.395 6.557 3,109 +0.11(+1.67%)
Nov 21, 2012 6.449 6.449 6.449 6.449 289 +0.08(+1.33%)
Nov 20, 2012 6.349 6.441 6.326 6.364 19,341 -0.02(-0.24%)
Nov 19, 2012 6.333 6.380 6.333 6.380 3,908 +0.01(+0.12%)
Nov 16, 2012 6.326 6.557 6.071 6.372 47,381 +0.02(+0.24%)
Nov 15, 2012 6.272 6.357 6.210 6.357 8,036 +0.05(+0.73%)
Nov 14, 2012 6.210 6.387 6.210 6.310 12,746 -0.03(-0.49%)
Nov 13, 2012 6.249 6.341 6.214 6.341 6,272 +0.12(+1.99%)
Nov 12, 2012 6.171 6.218 6.110 6.218 13,795 +0.09(+1.50%)
Nov 09, 2012 6.341 6.341 5.948 6.126 78,920 -0.24(-3.75%)
Nov 08, 2012 6.387 6.418 6.364 6.364 2,203 -0.14(-2.14%)
Nov 07, 2012 6.488 6.580 6.202 6.503 7,038 +0.10(+1.57%)
Nov 06, 2012 6.642 6.688 6.403 6.403 8,866 -0.21(-3.15%)
Nov 05, 2012 6.603 6.611 6.603 6.611 3,212 +0.01(+0.12%)
Nov 02, 2012 6.765 6.765 6.603 6.603 2,687 -0.12(-1.72%)
Nov 01, 2012 6.719 6.858 6.588 6.719 4,422 -0.10(-1.47%)
Oct 31, 2012 7.128 7.321 6.750 6.819 6,836 -0.36(-5.05%)
Oct 26, 2012 7.174 7.182 7.182 7.182 3,629 +0.08(+1.09%)
Oct 25, 2012 7.151 7.298 7.097 7.105 6,097 -0.01(-0.11%)
Oct 24, 2012 7.329 7.660 7.105 7.113 17,034 -0.24(-3.25%)
Oct 23, 2012 7.197 7.668 7.182 7.352 29,350 +0.01(+0.10%)
Oct 19, 2012 7.251 7.714 6.873 7.344 26,962 +0.21(+2.92%)
Oct 18, 2012 7.020 7.259 6.943 7.136 15,132 +0.00(+0.00%)
Oct 17, 2012 6.951 7.259 6.943 7.136 16,898 +0.15(+2.10%)
Oct 16, 2012 6.881 7.089 6.881 6.989 6,227 -0.02(-0.22%)
Oct 15, 2012 6.873 7.136 6.873 7.005 15,801 +0.06(+0.89%)
Oct 12, 2012 6.873 7.128 6.750 6.943 127,323 +0.09(+1.35%)
Oct 11, 2012 6.966 6.981 6.765 6.850 4,665 -0.12(-1.77%)
Oct 10, 2012 7.197 7.197 6.943 6.974 14,753 -0.23(-3.21%)
Oct 09, 2012 7.367 7.437 7.205 7.205 4,330 -0.10(-1.37%)
Oct 08, 2012 7.421 7.437 7.298 7.305 3,201 -0.14(-1.87%)
Oct 05, 2012 7.444 7.498 7.367 7.444 5,071 +0.01(+0.10%)
Oct 04, 2012 7.444 7.629 7.437 7.437 2,466 -0.01(-0.10%)
Oct 03, 2012 7.892 8.115 7.444 7.444 6,191 -0.51(-6.40%)
Oct 02, 2012 8.193 8.293 7.722 7.953 17,120 -0.34(-4.09%)
Oct 01, 2012 8.332 8.601 8.293 8.293 11,161 -0.19(-2.27%)
Sep 28, 2012 8.100 8.710 7.275 8.486 25,000 +0.39(+4.76%)
Sep 27, 2012 7.907 8.100 7.907 8.100 2,851 +0.18(+2.24%)
Sep 26, 2012 7.907 7.961 7.853 7.923 10,143 +0.12(+1.58%)
Sep 25, 2012 7.753 7.799 7.714 7.799 1,633 +0.02(+0.30%)
Sep 24, 2012 7.807 7.946 7.776 7.776 11,888 -0.03(-0.40%)
Sep 21, 2012 7.568 7.830 7.467 7.807 9,035 +0.34(+4.55%)
Sep 20, 2012 7.413 7.568 7.413 7.467 19,597 +0.07(+0.94%)
Sep 19, 2012 7.799 7.799 7.398 7.398 8,304 -0.30(-3.91%)
Sep 18, 2012 7.529 8.115 7.529 7.699 21,789 +0.19(+2.46%)
Sep 17, 2012 7.012 7.699 7.012 7.514 23,320 +0.52(+7.39%)
Sep 14, 2012 6.981 7.097 6.981 6.997 16,841 +0.03(+0.44%)
Sep 13, 2012 6.881 7.012 6.819 6.966 27,166 +0.05(+0.67%)
Sep 12, 2012 6.819 7.035 6.819 6.920 23,162 +0.08(+1.24%)
Sep 11, 2012 6.843 6.912 6.796 6.835 9,140 -0.13(-1.88%)
Sep 10, 2012 6.819 6.974 6.765 6.966 10,022 +0.13(+1.92%)
Sep 07, 2012 6.696 6.866 6.696 6.835 10,044 +0.12(+1.84%)
Sep 06, 2012 6.719 6.763 6.580 6.711 9,381 +0.05(+0.69%)
Sep 05, 2012 6.719 6.789 6.573 6.665 9,657 -0.09(-1.37%)
Sep 04, 2012 6.773 6.781 6.565 6.758 7,492 +0.01(+0.11%)
Aug 31, 2012 6.650 6.760 6.557 6.750 16,143 +0.10(+1.51%)
Aug 30, 2012 6.580 6.650 6.557 6.650 5,226 +0.08(+1.29%)
Aug 29, 2012 6.642 6.642 6.557 6.565 5,938 +0.12(+1.92%)
Aug 27, 2012 6.441 6.596 6.364 6.441 13,857 +0.00(+0.00%)
Aug 24, 2012 6.499 6.519 6.426 6.441 7,418 -0.03(-0.48%)
Aug 23, 2012 6.495 6.596 6.418 6.472 4,778 +0.00(+0.00%)
Aug 22, 2012 6.596 6.781 6.465 6.472 3,370 -0.07(-1.06%)
Aug 21, 2012 6.542 6.789 6.449 6.542 9,243 -0.09(-1.40%)
Aug 20, 2012 6.557 6.634 6.526 6.634 1,589 +0.14(+2.14%)
Aug 17, 2012 6.765 6.781 6.449 6.495 26,347 -0.40(-5.82%)
Aug 16, 2012 6.634 6.904 6.634 6.897 10,531 +0.12(+1.71%)
Aug 15, 2012 6.611 6.812 6.279 6.781 9,784 +0.22(+3.29%)
Aug 14, 2012 6.611 6.850 6.480 6.565 17,779 -0.01(-0.12%)
Aug 13, 2012 6.681 6.688 6.326 6.573 4,925 -0.05(-0.81%)
Aug 10, 2012 6.789 6.789 6.627 6.627 2,634 -0.22(-3.16%)
Aug 09, 2012 6.657 6.850 6.596 6.843 9,998 +0.25(+3.74%)
Aug 08, 2012 6.426 6.750 6.426 6.596 15,550 +0.12(+1.79%)
Aug 07, 2012 6.270 6.549 6.210 6.480 57,035 +0.25(+3.96%)
Aug 06, 2012 6.249 6.372 6.210 6.233 8,571 +0.02(+0.25%)
Aug 03, 2012 6.357 6.357 6.195 6.218 11,133 -0.11(-1.71%)
Aug 02, 2012 6.310 6.357 6.276 6.326 8,471 +0.12(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.