Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimum Yield Diversified Commodity Strategy (NQ: PDBC )

14.06 -0.04 (-0.28%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 8.863 8.878 8.794 8.804 1,900,463 -0.04(-0.49%)
Jul 30, 2019 8.793 8.858 8.793 8.847 1,323,707 +0.05(+0.55%)
Jul 29, 2019 8.782 8.804 8.752 8.798 1,560,253 +0.03(+0.37%)
Jul 26, 2019 8.760 8.782 8.740 8.766 614,465 +0.01(+0.12%)
Jul 25, 2019 8.798 8.825 8.749 8.755 691,263 -0.02(-0.19%)
Jul 24, 2019 8.825 8.884 8.741 8.771 1,501,850 -0.04(-0.46%)
Jul 23, 2019 8.776 8.820 8.725 8.812 2,688,465 +0.04(+0.46%)
Jul 22, 2019 8.749 8.787 8.744 8.771 1,871,388 -0.02(-0.19%)
Jul 19, 2019 8.733 8.793 8.709 8.787 973,963 +0.06(+0.68%)
Jul 18, 2019 8.793 8.793 8.652 8.728 35,810,848 -0.07(-0.80%)
Jul 17, 2019 8.917 8.923 8.798 8.798 37,136,200 -0.09(-0.98%)
Jul 16, 2019 8.966 9.018 8.818 8.885 788,596 -0.09(-0.97%)
Jul 15, 2019 9.080 9.080 8.972 8.972 902,419 -0.12(-1.37%)
Jul 12, 2019 9.075 9.107 9.058 9.096 2,226,123 +0.03(+0.36%)
Jul 11, 2019 9.075 9.086 9.031 9.064 1,094,216 +0.01(+0.06%)
Jul 10, 2019 8.972 9.075 8.972 9.058 1,057,573 +0.18(+2.08%)
Jul 09, 2019 8.836 8.874 8.804 8.874 431,560 +0.04(+0.49%)
Jul 08, 2019 8.874 8.905 8.821 8.831 498,985 -0.02(-0.25%)
Jul 05, 2019 8.825 8.863 8.817 8.852 599,532 +0.02(+0.25%)
Jul 03, 2019 8.804 8.839 8.776 8.831 472,325 +0.08(+0.93%)
Jul 02, 2019 8.858 8.873 8.725 8.749 872,044 -0.15(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.