Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyenovia Inc (NQ: EYEN )

0.6282 -0.0831 (-11.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.110 2.170 2.070 2.130 130,741 -0.01(-0.47%)
Jul 28, 2023 2.100 2.170 2.070 2.140 138,326 +0.08(+3.88%)
Jul 27, 2023 2.070 2.127 2.040 2.060 232,438 +0.01(+0.49%)
Jul 26, 2023 2.040 2.100 2.000 2.050 160,154 +0.01(+0.49%)
Jul 25, 2023 2.150 2.150 2.020 2.040 187,422 -0.08(-3.77%)
Jul 24, 2023 2.220 2.259 2.080 2.120 225,338 -0.11(-4.93%)
Jul 21, 2023 2.290 2.330 2.220 2.230 225,896 -0.04(-1.76%)
Jul 20, 2023 2.350 2.350 2.235 2.270 202,988 -0.06(-2.58%)
Jul 19, 2023 2.440 2.440 2.310 2.330 252,978 -0.10(-4.12%)
Jul 18, 2023 2.470 2.490 2.410 2.430 109,905 -0.05(-2.02%)
Jul 17, 2023 2.420 2.550 2.400 2.480 224,969 +0.05(+2.06%)
Jul 14, 2023 2.530 2.530 2.380 2.430 239,971 -0.11(-4.33%)
Jul 13, 2023 2.420 2.550 2.400 2.540 193,803 +0.13(+5.39%)
Jul 12, 2023 2.400 2.450 2.350 2.410 192,869 +0.03(+1.26%)
Jul 11, 2023 2.510 2.510 2.335 2.380 231,435 -0.16(-6.30%)
Jul 10, 2023 2.480 2.600 2.440 2.540 225,954 +0.06(+2.42%)
Jul 07, 2023 2.400 2.560 2.390 2.480 184,416 +0.07(+2.90%)
Jul 06, 2023 2.400 2.440 2.330 2.410 225,737 -0.08(-3.21%)
Jul 05, 2023 2.360 2.530 2.310 2.490 199,011 +0.09(+3.75%)
Jul 03, 2023 2.360 2.410 2.330 2.400 113,474 +0.03(+1.27%)
Jun 30, 2023 2.350 2.420 2.270 2.370 320,922 +0.04(+1.72%)
Jun 29, 2023 2.370 2.390 2.300 2.330 222,566 -0.04(-1.69%)
Jun 28, 2023 2.350 2.380 2.230 2.370 162,016 +0.05(+2.16%)
Jun 27, 2023 2.270 2.330 2.160 2.320 259,586 +0.11(+4.98%)
Jun 26, 2023 2.380 2.380 2.170 2.210 477,604 -0.16(-6.75%)
Jun 23, 2023 2.450 2.475 2.270 2.370 3,805,233 -0.10(-4.05%)
Jun 22, 2023 2.510 2.530 2.440 2.470 316,386 -0.04(-1.59%)
Jun 21, 2023 2.510 2.600 2.480 2.510 353,150 +0.03(+1.21%)
Jun 20, 2023 2.590 2.590 2.470 2.480 413,771 -0.06(-2.36%)
Jun 16, 2023 2.700 2.720 2.500 2.540 543,603 -0.10(-3.79%)
Jun 15, 2023 2.780 2.810 2.620 2.640 362,244 -1.78(-40.27%)
May 08, 2023 4.700 4.880 4.280 4.420 2,587,829 -0.18(-3.91%)
May 05, 2023 5.250 5.287 4.510 4.600 754,518 -0.41(-8.18%)
May 04, 2023 5.730 5.786 4.800 5.010 856,099 -0.74(-12.87%)
May 03, 2023 5.680 5.850 5.490 5.750 508,856 +0.14(+2.50%)
May 02, 2023 5.310 5.750 5.100 5.610 1,154,088 +0.32(+6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.