Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurometrix Inc (NQ: NURO )

4.440 +0.030 (+0.68%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 15.90 15.95 13.82 14.90 1,766,602 -1.14(-7.11%)
Jul 29, 2021 17.66 18.49 15.80 16.04 2,428,657 -1.80(-10.09%)
Jul 28, 2021 17.35 22.30 17.02 17.84 11,422,759 +0.36(+2.06%)
Jul 27, 2021 18.80 19.83 16.26 17.48 5,247,946 -0.67(-3.69%)
Jul 26, 2021 21.65 23.75 18.00 18.15 17,058,928 -2.82(-13.45%)
Jul 23, 2021 23.75 24.47 19.10 20.97 14,875,907 -3.76(-15.20%)
Jul 22, 2021 38.58 38.70 21.25 24.73 62,029,204 +3.93(+18.89%)
Jul 21, 2021 17.41 38.67 15.75 20.80 88,978,792 +10.76(+107.17%)
Jul 20, 2021 4.030 12.00 3.860 10.04 280,700,832 +6.78(+207.98%)
Jul 19, 2021 3.180 3.275 3.020 3.260 94,546 +0.03(+0.93%)
Jul 16, 2021 3.280 3.300 3.200 3.230 32,402 -0.01(-0.31%)
Jul 15, 2021 3.250 3.410 3.190 3.240 70,521 -0.01(-0.31%)
Jul 14, 2021 3.410 3.450 3.200 3.250 79,143 -0.19(-5.52%)
Jul 13, 2021 3.290 3.600 3.251 3.440 322,502 +0.11(+3.30%)
Jul 12, 2021 3.410 3.494 3.310 3.330 26,554 -0.09(-2.63%)
Jul 09, 2021 3.370 3.420 3.300 3.420 41,409 +0.05(+1.48%)
Jul 08, 2021 3.310 3.370 3.220 3.370 39,785 +0.00(+0.00%)
Jul 07, 2021 3.420 3.500 3.345 3.370 64,321 -0.07(-2.03%)
Jul 06, 2021 3.500 3.520 3.400 3.440 53,226 -0.05(-1.43%)
Jul 02, 2021 3.470 3.520 3.420 3.490 72,880 +0.07(+2.05%)
Jul 01, 2021 3.410 3.480 3.400 3.420 53,403 +0.01(+0.29%)
Jun 30, 2021 3.380 3.490 3.360 3.410 91,543 -0.09(-2.57%)
Jun 29, 2021 3.620 3.620 3.425 3.500 52,594 -0.08(-2.23%)
Jun 28, 2021 3.700 3.730 3.500 3.580 70,001 -0.12(-3.24%)
Jun 25, 2021 3.700 3.770 3.640 3.700 82,867 +0.00(+0.00%)
Jun 24, 2021 3.670 3.700 3.560 3.700 68,338 +0.10(+2.78%)
Jun 23, 2021 3.420 3.630 3.380 3.600 74,701 +0.21(+6.19%)
Jun 22, 2021 3.480 3.480 3.340 3.390 33,214 -0.09(-2.59%)
Jun 21, 2021 3.640 3.640 3.420 3.480 83,491 -0.15(-4.13%)
Jun 18, 2021 3.690 3.750 3.550 3.630 120,599 -0.17(-4.47%)
Jun 17, 2021 3.610 3.800 3.598 3.800 189,162 +0.14(+3.83%)
Jun 16, 2021 3.580 3.680 3.433 3.660 360,693 +0.26(+7.65%)
Jun 15, 2021 3.530 3.750 3.355 3.400 711,659 +0.01(+0.29%)
Jun 14, 2021 3.500 3.500 3.330 3.390 162,464 +0.08(+2.42%)
Jun 11, 2021 3.350 3.400 3.270 3.310 65,264 -0.03(-0.90%)
Jun 10, 2021 3.400 3.470 3.300 3.340 89,274 -0.07(-2.05%)
Jun 09, 2021 3.400 3.500 3.350 3.410 300,739 +0.06(+1.79%)
Jun 08, 2021 3.490 3.490 3.220 3.350 255,216 -0.04(-1.18%)
Jun 07, 2021 3.120 3.491 3.120 3.390 609,654 +0.27(+8.65%)
Jun 04, 2021 3.070 3.140 3.050 3.120 122,100 +0.05(+1.63%)
Jun 03, 2021 3.000 3.140 2.960 3.070 180,718 +0.05(+1.66%)
Jun 02, 2021 3.130 3.130 2.920 3.020 152,843 -0.10(-3.21%)
Jun 01, 2021 3.000 3.130 2.970 3.120 184,562 +0.20(+6.85%)
May 28, 2021 2.990 2.990 2.880 2.920 27,264 -0.05(-1.68%)
May 27, 2021 2.960 3.000 2.873 2.970 35,968 +0.05(+1.71%)
May 26, 2021 2.900 2.950 2.850 2.920 46,955 +0.02(+0.69%)
May 25, 2021 3.040 3.170 2.830 2.900 262,993 -0.14(-4.61%)
May 24, 2021 3.030 3.050 2.960 3.040 54,573 +0.03(+1.00%)
May 21, 2021 3.000 3.040 2.960 3.010 42,719 +0.01(+0.33%)
May 20, 2021 2.980 3.000 2.900 3.000 24,516 +0.04(+1.35%)
May 19, 2021 2.980 3.000 2.700 2.960 62,491 -0.04(-1.33%)
May 18, 2021 2.920 3.040 2.880 3.000 71,870 +0.12(+4.17%)
May 17, 2021 2.790 2.939 2.770 2.880 36,564 +0.09(+3.23%)
May 14, 2021 2.700 2.884 2.700 2.790 62,601 +0.07(+2.57%)
May 13, 2021 2.920 2.960 2.580 2.720 112,141 -0.19(-6.53%)
May 12, 2021 2.950 2.950 2.820 2.910 53,559 -0.06(-2.02%)
May 11, 2021 2.920 3.000 2.900 2.970 35,614 -0.01(-0.34%)
May 10, 2021 2.990 3.000 2.920 2.980 85,748 +0.06(+2.05%)
May 07, 2021 2.910 3.000 2.855 2.920 55,440 +0.06(+2.10%)
May 06, 2021 3.000 3.000 2.770 2.860 89,894 -0.12(-4.03%)
May 05, 2021 3.000 3.000 2.872 2.980 53,334 +0.02(+0.68%)
May 04, 2021 3.050 3.050 2.800 2.960 94,680 -0.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.