Indicators

Fuel Tech Inc (NQ: FTEK )

1.240 +0.090 (+7.82%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.240	1.300	1.240	1.300	106,776	+0.07(+5.69%)
Jul 28, 2022	1.240	1.274	1.220	1.230	27,571	-0.03(-2.38%)
Jul 27, 2022	1.240	1.280	1.200	1.260	91,140	+0.03(+2.44%)
Jul 26, 2022	1.220	1.250	1.200	1.230	50,782	+0.02(+1.65%)
Jul 25, 2022	1.180	1.240	1.180	1.210	31,257	-0.02(-1.63%)
Jul 22, 2022	1.250	1.250	1.220	1.230	27,279	-0.01(-0.81%)
Jul 21, 2022	1.250	1.260	1.225	1.240	27,259	-0.01(-0.80%)
Jul 20, 2022	1.260	1.290	1.250	1.250	96,301	-0.01(-0.79%)
Jul 19, 2022	1.230	1.280	1.230	1.260	129,292	+0.05(+4.13%)
Jul 18, 2022	1.210	1.220	1.200	1.210	18,594	+0.00(+0.00%)
Jul 15, 2022	1.230	1.240	1.180	1.210	70,251	-0.01(-0.82%)
Jul 14, 2022	1.240	1.250	1.200	1.220	18,252	-0.02(-1.61%)
Jul 13, 2022	1.200	1.260	1.180	1.240	30,232	+0.03(+2.48%)
Jul 12, 2022	1.220	1.240	1.200	1.210	53,665	-0.02(-1.22%)
Jul 11, 2022	1.240	1.250	1.220	1.225	20,329	+0.01(+0.41%)
Jul 08, 2022	1.250	1.250	1.210	1.220	127,111	-0.04(-3.17%)
Jul 07, 2022	1.250	1.310	1.240	1.260	44,529	-0.01(-0.79%)
Jul 06, 2022	1.260	1.290	1.250	1.270	39,722	+0.00(+0.00%)
Jul 05, 2022	1.240	1.290	1.230	1.270	65,625	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.