Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuel Tech Inc (NQ: FTEK )

1.270 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.040 1.050 0.9800 0.9800 14,789 -0.06(-5.77%)
Jul 30, 2018 1.050 1.050 0.9910 1.040 5,331 +0.04(+4.00%)
Jul 27, 2018 1.030 1.030 0.9800 1.000 16,800 -0.01(-0.89%)
Jul 26, 2018 0.9800 1.009 0.9621 1.009 13,616 -0.00(-0.10%)
Jul 25, 2018 0.9725 1.010 0.9725 1.010 8,344 +0.03(+2.85%)
Jul 24, 2018 1.000 1.010 0.9820 0.9820 15,688 -0.02(-1.80%)
Jul 23, 2018 1.010 1.010 0.9900 1.000 9,593 +0.03(+2.83%)
Jul 20, 2018 1.005 1.019 0.9725 0.9725 22,640 -0.03(-2.75%)
Jul 19, 2018 1.020 1.020 0.9850 1.000 8,114 -0.00(-0.19%)
Jul 18, 2018 0.9850 1.020 0.9726 1.002 15,685 +0.02(+1.58%)
Jul 17, 2018 1.005 1.020 0.9800 0.9863 18,992 +0.01(+0.64%)
Jul 16, 2018 0.9900 1.040 0.9800 0.9800 15,395 -0.02(-2.00%)
Jul 13, 2018 1.030 1.050 0.9960 1.000 8,170 -0.04(-3.85%)
Jul 12, 2018 0.9800 1.040 0.9676 1.040 21,355 +0.04(+4.00%)
Jul 11, 2018 0.9900 1.050 0.9900 1.000 38,434 +0.02(+1.94%)
Jul 10, 2018 0.9921 1.000 0.9802 0.9810 42,765 +0.01(+1.11%)
Jul 09, 2018 0.9701 1.033 0.9701 0.9702 101,385 -0.01(-1.41%)
Jul 06, 2018 1.031 1.040 0.9700 0.9841 30,998 -0.05(-4.46%)
Jul 05, 2018 1.030 1.040 1.010 1.030 15,921 +0.04(+4.12%)
Jul 03, 2018 0.9892 0.9892 0.9892 0 -0.05(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.