Indicators

Inhibrx Inc (NQ: INBX )

34.70 +0.21 (+0.61%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	34.60	34.73	34.52	34.70	967,426	+0.21(+0.61%)
May 16, 2024	34.38	34.69	34.37	34.49	655,301	+0.12(+0.35%)
May 15, 2024	34.20	34.37	34.10	34.37	1,808,725	+0.23(+0.67%)
May 14, 2024	34.10	34.38	34.09	34.14	324,764	+0.09(+0.26%)
May 13, 2024	34.31	34.43	33.95	34.05	1,260,074	-0.24(-0.70%)
May 10, 2024	34.60	34.75	33.95	34.29	506,507	-0.40(-1.15%)
May 09, 2024	34.42	34.75	34.30	34.69	1,116,251	+0.25(+0.73%)
May 08, 2024	34.10	34.48	34.10	34.44	371,388	+0.05(+0.15%)
May 07, 2024	34.30	34.46	34.20	34.39	181,625	+0.09(+0.26%)
May 06, 2024	34.18	34.36	34.09	34.30	342,571	+0.15(+0.44%)
May 03, 2024	34.35	34.45	33.87	34.15	246,595	+0.14(+0.41%)
May 02, 2024	34.44	34.44	33.91	34.01	240,639	-0.29(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.