Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

4.140 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8650 0.8694 0.8398 0.8398 92,619 -0.03(-2.90%)
Jul 30, 2019 0.8300 0.8700 0.8250 0.8649 78,010 +0.04(+4.76%)
Jul 29, 2019 0.8563 0.8758 0.8200 0.8256 107,636 -0.03(-3.27%)
Jul 26, 2019 0.8400 0.8700 0.8400 0.8535 109,300 +0.01(+0.70%)
Jul 25, 2019 0.8536 0.8800 0.8450 0.8476 66,704 -0.03(-3.58%)
Jul 24, 2019 0.8779 0.9000 0.8501 0.8791 37,224 +0.00(+0.32%)
Jul 23, 2019 0.9000 0.9200 0.8500 0.8763 131,560 -0.02(-2.63%)
Jul 22, 2019 0.9000 0.9000 0.8502 0.9000 74,329 +0.00(+0.00%)
Jul 19, 2019 0.9000 0.9000 0.8562 0.9000 202,800 -0.01(-1.07%)
Jul 18, 2019 0.8763 0.9200 0.8419 0.9097 328,188 +0.05(+6.08%)
Jul 17, 2019 0.8190 0.8645 0.8139 0.8576 247,758 +0.04(+5.43%)
Jul 16, 2019 0.8100 0.8200 0.8065 0.8134 91,474 +0.01(+0.67%)
Jul 15, 2019 0.7800 0.8151 0.7799 0.8080 111,334 +0.03(+4.50%)
Jul 12, 2019 0.7710 0.7800 0.7501 0.7732 77,800 +0.00(+0.00%)
Jul 11, 2019 0.7800 0.7900 0.7511 0.7732 105,087 -0.00(-0.41%)
Jul 10, 2019 0.7600 0.7900 0.7600 0.7764 96,186 +0.01(+0.83%)
Jul 09, 2019 0.7900 0.7900 0.7518 0.7700 140,635 -0.01(-1.28%)
Jul 08, 2019 0.7800 0.8000 0.7800 0.7800 82,186 -0.01(-0.86%)
Jul 05, 2019 0.7810 0.7899 0.7810 0.7868 36,800 -0.01(-1.58%)
Jul 03, 2019 0.8000 0.8048 0.7910 0.7994 35,800 -0.00(-0.08%)
Jul 02, 2019 0.7900 0.8200 0.7900 0.8000 150,237 +0.02(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.