Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.3100 0.3100 0.2255 0.2800 125,400 +0.06(+27.27%)
Jul 30, 2020 0.1950 0.2300 0.1800 0.2200 55,441 -0.01(-4.35%)
Jul 29, 2020 0.2650 0.2650 0.2100 0.2300 57,540 +0.01(+4.55%)
Jul 28, 2020 0.2200 0.2200 0.2075 0.2200 23,907 -0.02(-8.33%)
Jul 27, 2020 0.2400 0.2760 0.2300 0.2400 50,547 +0.04(+20.00%)
Jul 24, 2020 0.2240 0.2250 0.2000 0.2000 71,000 -0.04(-16.67%)
Jul 23, 2020 0.2850 0.2850 0.1500 0.2400 59,324 -0.05(-15.94%)
Jul 22, 2020 0.2200 0.3000 0.2100 0.2855 110,552 +0.03(+11.09%)
Jul 21, 2020 0.2500 0.2750 0.2000 0.2570 37,742 +0.05(+22.38%)
Jul 20, 2020 0.2500 0.3300 0.2100 0.2100 15,470 -0.04(-14.29%)
Jul 17, 2020 0.2250 0.3900 0.2000 0.2450 69,400 +0.04(+16.67%)
Jul 16, 2020 0.2400 0.2500 0.2020 0.2100 86,928 -0.04(-16.00%)
Jul 15, 2020 0.4700 0.4700 0.1000 0.2500 132,287 -0.08(-24.24%)
Jul 14, 2020 0.2510 0.4600 0.2510 0.3300 172,987 +0.04(+15.59%)
Jul 13, 2020 0.2855 0.2855 0.2855 0.2855 671 -0.01(-4.83%)
Jul 10, 2020 0.2900 0.3000 0.2900 0.3000 21,700 +0.03(+11.11%)
Jul 09, 2020 0.3200 0.3200 0.2370 0.2700 22,939 -0.04(-12.90%)
Jul 08, 2020 0.2770 0.3100 0.2770 0.3100 18,945 -0.01(-3.13%)
Jul 07, 2020 0.3425 0.3425 0.3100 0.3200 4,610 -0.02(-6.98%)
Jul 06, 2020 0.4625 0.4749 0.2900 0.3440 6,700 +0.01(+4.24%)
Jul 02, 2020 0.3300 0.3300 0.3300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.