Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	77.88	78.79	77.46	78.01	852,386	+0.27(+0.34%)
Jul 28, 2017	77.00	77.77	76.90	77.74	332,881	+0.67(+0.86%)
Jul 27, 2017	76.98	77.58	76.66	77.07	527,537	+0.28(+0.37%)
Jul 26, 2017	78.08	78.19	76.71	76.79	435,894	-1.45(-1.85%)
Jul 25, 2017	77.75	78.55	77.50	78.23	747,353	+0.93(+1.20%)
Jul 24, 2017	75.97	77.40	75.85	77.31	536,675	+1.37(+1.81%)
Jul 21, 2017	75.75	75.99	75.53	75.93	175,678	+0.22(+0.29%)
Jul 20, 2017	76.39	76.52	74.96	75.71	412,257	-0.54(-0.70%)
Jul 19, 2017	75.97	76.33	75.78	76.25	456,963	+0.35(+0.46%)
Jul 18, 2017	75.58	75.95	75.19	75.90	292,711	+0.11(+0.15%)
Jul 17, 2017	76.19	76.19	75.37	75.79	639,388	-0.02(-0.03%)
Jul 14, 2017		76.27	75.68	75.81	352,808	-0.10(-0.13%)
Jul 13, 2017	75.69	76.38	75.06	75.91	338,460	+0.29(+0.39%)
Jul 12, 2017	75.05	76.17	75.00	75.62	610,879	+0.80(+1.06%)
Jul 11, 2017	73.97	74.90	73.91	74.82	480,940	+0.85(+1.14%)
Jul 10, 2017	74.51	74.85	73.92	73.98	575,082	-0.53(-0.71%)
Jul 07, 2017	73.50	74.66	73.14	74.50	372,471	+1.08(+1.47%)
Jul 06, 2017	73.15	73.88	72.81	73.42	507,163	+0.02(+0.03%)
Jul 05, 2017	73.57	73.92	73.11	73.40	395,988	-0.17(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.