Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	7.411	7.528	7.309	7.382	659,520	-0.03(-0.37%)
Jul 30, 2002	7.495	7.654	7.371	7.409	927,643	-0.09(-1.15%)
Jul 29, 2002	7.220	7.542	7.212	7.495	643,803	+0.30(+4.17%)
Jul 26, 2002	6.936	7.341	6.916	7.195	981,268	+0.33(+4.80%)
Jul 25, 2002	6.287	7.043	6.287	6.866	1,153,853	+0.67(+10.90%)
Jul 24, 2002	5.905	6.206	5.857	6.191	412,046	+0.29(+4.89%)
Jul 23, 2002	5.829	6.014	5.829	5.902	437,009	+0.15(+2.68%)
Jul 22, 2002	6.019	6.076	5.646	5.748	338,389	-0.24(-3.96%)
Jul 19, 2002	6.163	6.163	5.936	5.985	335,615	-0.30(-4.78%)
Jul 17, 2002	6.279	6.360	6.246	6.285	264,116	-0.28(-4.32%)
Jul 12, 2002	6.777	6.778	6.554	6.569	584,014	-0.21(-3.13%)
Jul 11, 2002	6.920	6.945	6.559	6.782	407,423	-0.14(-2.04%)
Jul 10, 2002	7.036	7.038	6.895	6.923	333,766	-0.15(-2.18%)
Jul 09, 2002	7.119	7.122	7.044	7.077	225,284	-0.04(-0.52%)
Jul 08, 2002	7.130	7.130	7.114	7.114	267,198	-0.02(-0.23%)
Jul 05, 2002	6.968	7.143	6.968	7.130	307,262	+0.17(+2.50%)
Jul 04, 2002	7.051	7.074	6.861	6.957	487,860	+0.00(+0.00%)
Jul 03, 2002	7.051	7.074	6.861	6.957	487,860	-0.09(-1.22%)
Jul 02, 2002	7.358	7.358	7.017	7.043	397,253	-0.31(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.