Indicators

Scotts Miracle-Gro Company (NY: SMG )

68.19 -1.05 (-1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	82.02	82.80	80.79	82.52	430,602	+1.28(+1.58%)
Jul 28, 2022	78.67	81.26	78.05	81.24	403,527	+2.79(+3.56%)
Jul 27, 2022	76.63	79.00	75.99	78.45	257,337	+2.16(+2.83%)
Jul 26, 2022	76.82	77.56	75.24	76.28	304,396	-0.88(-1.14%)
Jul 25, 2022	78.46	78.62	76.65	77.17	425,628	-0.95(-1.21%)
Jul 22, 2022	79.78	81.03	77.87	78.11	540,253	-2.77(-3.43%)
Jul 21, 2022	80.66	81.14	79.42	80.89	276,248	+0.01(+0.01%)
Jul 20, 2022	78.32	81.15	78.32	80.88	333,820	+2.59(+3.31%)
Jul 19, 2022	76.28	79.55	75.90	78.29	386,982	+3.12(+4.15%)
Jul 18, 2022	75.37	77.00	74.97	75.17	332,631	+0.63(+0.85%)
Jul 15, 2022	73.74	75.14	73.24	74.54	365,318	+1.18(+1.61%)
Jul 14, 2022	74.31	74.64	72.27	73.36	414,887	-1.85(-2.45%)
Jul 13, 2022	73.81	76.31	72.92	75.21	351,760	-0.02(-0.02%)
Jul 12, 2022	74.14	76.35	73.39	75.23	360,881	+0.73(+0.98%)
Jul 11, 2022	74.84	76.37	74.08	74.49	585,712	-0.59(-0.79%)
Jul 08, 2022	75.93	76.87	74.33	75.09	364,720	-1.23(-1.62%)
Jul 07, 2022	75.73	77.05	75.03	76.32	549,958	+0.93(+1.23%)
Jul 06, 2022	75.55	76.38	74.31	75.39	697,328	-0.61(-0.81%)
Jul 05, 2022	73.11	76.14	72.36	76.01	547,168	+1.62(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.