Indicators

Wells Fargo (NY: WFC )

59.91 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	19.51	19.89	19.37	19.48	54,520,836	-0.25(-1.27%)
Jul 28, 2011	19.99	20.20	19.67	19.74	38,526,388	-0.20(-0.98%)
Jul 27, 2011	20.15	20.26	19.84	19.93	58,769,092	-0.27(-1.35%)
Jul 26, 2011	20.19	20.41	20.04	20.20	32,498,138	+0.01(+0.07%)
Jul 25, 2011	20.13	20.25	19.94	20.19	38,899,148	-0.13(-0.65%)
Jul 22, 2011	20.41	20.43	20.29	20.32	37,183,948	-0.17(-0.82%)
Jul 21, 2011	20.26	20.66	20.12	20.49	66,410,772	+0.47(+2.37%)
Jul 20, 2011	19.92	20.35	19.91	20.01	63,663,236	+0.20(+1.02%)
Jul 19, 2011	19.03	19.97	18.93	19.81	92,748,288	+1.07(+5.69%)
Jul 18, 2011	18.85	19.00	18.39	18.75	70,275,400	-0.21(-1.10%)
Jul 15, 2011	19.12	19.20	18.79	18.95	49,327,392	-0.07(-0.37%)
Jul 14, 2011	19.33	19.39	18.99	19.02	38,901,128	-0.17(-0.91%)
Jul 13, 2011	19.27	19.60	19.16	19.20	40,385,396	+0.10(+0.51%)
Jul 12, 2011	19.08	19.47	19.07	19.10	36,593,152	-0.14(-0.72%)
Jul 11, 2011	19.42	19.53	19.14	19.24	41,446,592	-0.50(-2.51%)
Jul 08, 2011	19.72	19.80	19.57	19.74	34,633,204	-0.25(-1.26%)
Jul 07, 2011	20.01	20.18	19.93	19.99	41,397,008	+0.38(+1.92%)
Jul 06, 2011	19.51	19.65	19.27	19.61	42,156,028	-0.21(-1.06%)
Jul 05, 2011	19.89	19.92	19.58	19.82	44,847,956	-0.17(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.