PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.143 9.143 9.143 9.143 323 +0.19(+2.12%)
Jul 29, 2021 8.953 8.953 8.953 8.953 228 +0.00(+0.00%)
Jul 28, 2021 8.981 8.981 8.953 8.953 671 -0.01(-0.10%)
Jul 27, 2021 8.780 9.091 8.772 8.962 8,302 +0.13(+1.46%)
Jul 26, 2021 8.867 8.910 8.746 8.832 9,582 +0.07(+0.79%)
Jul 23, 2021 8.841 8.841 8.703 8.763 6,820 -0.06(-0.68%)
Jul 22, 2021 8.966 8.966 8.780 8.824 9,396 -0.02(-0.20%)
Jul 21, 2021 8.789 8.841 8.789 8.841 1,641 -0.04(-0.49%)
Jul 20, 2021 8.953 9.031 8.841 8.884 3,086 +0.00(+0.00%)
Jul 19, 2021 8.849 8.987 8.832 8.884 4,562 -0.01(-0.10%)
Jul 16, 2021 8.884 9.018 8.884 8.893 8,177 +0.00(+0.00%)
Jul 15, 2021 8.918 9.013 8.893 8.893 2,002 -0.05(-0.53%)
Jul 14, 2021 8.979 9.160 8.940 8.940 9,627 -0.10(-1.10%)
Jul 13, 2021 9.022 9.169 8.970 9.039 8,378 +0.02(+0.19%)
Jul 12, 2021 9.143 9.203 9.022 9.022 1,452 -0.25(-2.70%)
Jul 09, 2021 9.272 9.272 9.272 9.272 119 +0.13(+1.37%)
Jul 08, 2021 9.061 9.207 9.052 9.147 7,457 +0.00(+0.00%)
Jul 07, 2021 9.173 9.207 9.070 9.147 13,236 -0.03(-0.28%)
Jul 06, 2021 9.121 9.173 9.121 9.173 5,534 +0.00(+0.00%)
Jul 02, 2021 9.224 9.233 9.173 9.173 5,543 +0.03(+0.28%)
Jul 01, 2021 9.224 9.233 9.087 9.147 6,183 -0.07(-0.75%)
Jun 30, 2021 9.173 9.216 9.113 9.216 8,967 +0.09(+0.94%)
Jun 29, 2021 9.199 9.199 9.095 9.130 946 -0.02(-0.19%)
Jun 28, 2021 9.233 9.233 9.052 9.147 4,977 -0.09(-1.02%)
Jun 25, 2021 9.052 9.252 9.009 9.242 16,659 +0.20(+2.19%)
Jun 24, 2021 9.405 9.405 9.027 9.044 36,978 -0.27(-2.86%)
Jun 23, 2021 9.457 9.457 9.285 9.310 11,268 +0.03(+0.37%)
Jun 22, 2021 9.457 9.457 9.276 9.276 1,818 -0.18(-1.91%)
Jun 21, 2021 9.457 9.457 9.457 9.457 116 +0.17(+1.85%)
Jun 18, 2021 9.457 9.457 9.285 9.285 7,336 -0.09(-0.92%)
Jun 17, 2021 9.267 9.440 9.250 9.371 4,215 +0.01(+0.09%)
Jun 16, 2021 9.405 9.405 9.280 9.362 3,669 -0.04(-0.46%)
Jun 15, 2021 9.371 9.457 9.275 9.405 2,325 +0.03(+0.37%)
Jun 14, 2021 9.362 9.371 9.362 9.371 681 +0.03(+0.28%)
Jun 11, 2021 9.371 9.371 9.310 9.345 599 +0.03(+0.37%)
Jun 10, 2021 9.310 9.310 9.216 9.310 8,830 -0.09(-0.96%)
Jun 09, 2021 9.221 9.401 9.221 9.401 8,040 +0.10(+1.11%)
Jun 08, 2021 9.401 9.401 9.242 9.298 3,605 -0.03(-0.37%)
Jun 07, 2021 9.332 9.332 9.332 9.332 246 +0.00(+0.00%)
Jun 04, 2021 9.221 9.332 9.169 9.332 4,518 +0.21(+2.25%)
Jun 03, 2021 9.401 9.401 9.101 9.126 19,868 -0.19(-2.02%)
Jun 02, 2021 9.289 9.383 9.255 9.315 5,476 +0.10(+1.12%)
Jun 01, 2021 9.246 9.366 9.152 9.212 10,537 +0.09(+1.03%)
May 28, 2021 9.212 9.281 9.118 9.118 14,771 -0.06(-0.65%)
May 27, 2021 9.212 9.212 9.178 9.178 4,793 -0.03(-0.37%)
May 26, 2021 9.161 9.212 9.073 9.212 17,289 +0.14(+1.49%)
May 25, 2021 9.246 9.246 9.075 9.077 11,637 -0.08(-0.89%)
May 24, 2021 9.212 9.212 9.135 9.158 6,260 -0.03(-0.30%)
May 21, 2021 9.306 9.306 9.186 9.186 5,596 -0.03(-0.28%)
May 20, 2021 9.375 9.375 9.109 9.212 9,620 -0.09(-0.92%)
May 19, 2021 9.084 9.372 9.084 9.298 13,368 +0.21(+2.36%)
May 18, 2021 9.298 9.298 9.084 9.084 2,113 -0.20(-2.12%)
May 17, 2021 9.255 9.281 8.943 9.281 7,778 +0.03(+0.28%)
May 14, 2021 9.238 9.265 8.895 9.255 6,055 +0.18(+1.98%)
May 13, 2021 9.401 9.401 8.946 9.075 6,607 +0.12(+1.34%)
May 12, 2021 9.204 9.212 8.929 8.955 16,362 -0.23(-2.47%)
May 11, 2021 9.200 9.200 9.156 9.182 3,550 -0.02(-0.19%)
May 10, 2021 9.370 9.370 9.174 9.199 6,586 -0.01(-0.13%)
May 07, 2021 9.370 9.370 9.088 9.211 18,432 +0.02(+0.23%)
May 06, 2021 9.370 9.370 9.149 9.191 6,391 +0.09(+1.03%)
May 05, 2021 9.097 9.139 9.097 9.097 11,652 +0.03(+0.33%)
May 04, 2021 9.148 9.148 8.895 9.067 13,192 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.