Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.144 9.144 9.144 9.144 323 +0.19(+2.12%)
Jul 29, 2021 8.954 8.954 8.954 8.954 228 +0.00(+0.00%)
Jul 28, 2021 8.982 8.982 8.954 8.954 671 -0.01(-0.10%)
Jul 27, 2021 8.782 9.092 8.773 8.963 8,301 +0.13(+1.46%)
Jul 26, 2021 8.868 8.911 8.747 8.833 9,581 +0.07(+0.79%)
Jul 23, 2021 8.842 8.842 8.704 8.764 6,819 -0.06(-0.68%)
Jul 22, 2021 8.967 8.967 8.782 8.825 9,395 -0.02(-0.20%)
Jul 21, 2021 8.790 8.842 8.790 8.842 1,641 -0.04(-0.49%)
Jul 20, 2021 8.954 9.032 8.842 8.885 3,085 +0.00(+0.00%)
Jul 19, 2021 8.851 8.989 8.833 8.885 4,561 -0.01(-0.10%)
Jul 16, 2021 8.885 9.019 8.885 8.894 8,176 +0.00(+0.00%)
Jul 15, 2021 8.920 9.015 8.894 8.894 2,002 -0.05(-0.53%)
Jul 14, 2021 8.980 9.161 8.941 8.941 9,626 -0.10(-1.10%)
Jul 13, 2021 9.023 9.170 8.971 9.040 8,377 +0.02(+0.19%)
Jul 12, 2021 9.144 9.204 9.023 9.023 1,452 -0.25(-2.70%)
Jul 09, 2021 9.273 9.273 9.273 9.273 119 +0.13(+1.37%)
Jul 08, 2021 9.062 9.208 9.054 9.148 7,456 +0.00(+0.00%)
Jul 07, 2021 9.174 9.208 9.071 9.148 13,234 -0.03(-0.28%)
Jul 06, 2021 9.122 9.174 9.122 9.174 5,533 +0.00(+0.00%)
Jul 02, 2021 9.226 9.234 9.174 9.174 5,543 +0.03(+0.28%)
Jul 01, 2021 9.226 9.234 9.088 9.148 6,182 -0.07(-0.75%)
Jun 30, 2021 9.174 9.217 9.114 9.217 8,966 +0.09(+0.94%)
Jun 29, 2021 9.200 9.200 9.097 9.131 946 -0.02(-0.19%)
Jun 28, 2021 9.234 9.234 9.054 9.148 4,976 -0.09(-1.02%)
Jun 25, 2021 9.054 9.253 9.011 9.243 16,657 +0.20(+2.19%)
Jun 24, 2021 9.406 9.406 9.028 9.045 36,973 -0.27(-2.86%)
Jun 23, 2021 9.458 9.458 9.286 9.312 11,266 +0.03(+0.37%)
Jun 22, 2021 9.458 9.458 9.277 9.277 1,817 -0.18(-1.91%)
Jun 21, 2021 9.458 9.458 9.458 9.458 116 +0.17(+1.85%)
Jun 18, 2021 9.458 9.458 9.286 9.286 7,335 -0.09(-0.92%)
Jun 17, 2021 9.269 9.441 9.251 9.372 4,214 +0.01(+0.09%)
Jun 16, 2021 9.406 9.406 9.282 9.363 3,669 -0.04(-0.46%)
Jun 15, 2021 9.372 9.458 9.276 9.406 2,324 +0.03(+0.37%)
Jun 14, 2021 9.363 9.372 9.363 9.372 681 +0.03(+0.28%)
Jun 11, 2021 9.372 9.372 9.312 9.346 598 +0.03(+0.37%)
Jun 10, 2021 9.312 9.312 9.217 9.312 8,828 -0.09(-0.96%)
Jun 09, 2021 9.222 9.402 9.222 9.402 8,039 +0.10(+1.11%)
Jun 08, 2021 9.402 9.402 9.243 9.299 3,605 -0.03(-0.37%)
Jun 07, 2021 9.333 9.333 9.333 9.333 246 +0.00(+0.00%)
Jun 04, 2021 9.222 9.333 9.170 9.333 4,517 +0.21(+2.25%)
Jun 03, 2021 9.402 9.402 9.102 9.128 19,865 -0.19(-2.02%)
Jun 02, 2021 9.290 9.385 9.256 9.316 5,475 +0.10(+1.12%)
Jun 01, 2021 9.248 9.368 9.153 9.213 10,536 +0.09(+1.03%)
May 28, 2021 9.213 9.282 9.119 9.119 14,769 -0.06(-0.65%)
May 27, 2021 9.213 9.213 9.179 9.179 4,793 -0.03(-0.37%)
May 26, 2021 9.162 9.213 9.074 9.213 17,287 +0.14(+1.49%)
May 25, 2021 9.248 9.248 9.076 9.078 11,636 -0.08(-0.89%)
May 24, 2021 9.213 9.213 9.136 9.160 6,259 -0.03(-0.30%)
May 21, 2021 9.308 9.308 9.188 9.188 5,595 -0.03(-0.28%)
May 20, 2021 9.376 9.376 9.110 9.213 9,618 -0.09(-0.92%)
May 19, 2021 9.085 9.373 9.085 9.299 13,366 +0.21(+2.36%)
May 18, 2021 9.299 9.299 9.085 9.085 2,113 -0.20(-2.12%)
May 17, 2021 9.256 9.282 8.944 9.282 7,777 +0.03(+0.28%)
May 14, 2021 9.239 9.266 8.896 9.256 6,054 +0.18(+1.98%)
May 13, 2021 9.402 9.402 8.948 9.076 6,606 +0.12(+1.34%)
May 12, 2021 9.205 9.213 8.931 8.956 16,360 -0.23(-2.47%)
May 11, 2021 9.201 9.201 9.158 9.183 3,550 -0.02(-0.19%)
May 10, 2021 9.371 9.371 9.175 9.200 6,585 -0.01(-0.13%)
May 07, 2021 9.371 9.371 9.089 9.213 18,429 +0.02(+0.23%)
May 06, 2021 9.371 9.371 9.150 9.192 6,390 +0.09(+1.03%)
May 05, 2021 9.098 9.141 9.098 9.098 11,650 +0.03(+0.33%)
May 04, 2021 9.149 9.149 8.896 9.068 13,190 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.