Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 5.680 5.682 5.627 5.651 12,442 -0.04(-0.73%)
Jul 30, 2014 5.633 5.734 5.615 5.692 21,129 +0.07(+1.28%)
Jul 29, 2014 5.639 5.649 5.615 5.621 5,059 -0.02(-0.31%)
Jul 28, 2014 5.633 5.645 5.603 5.638 11,094 +0.01(+0.16%)
Jul 25, 2014 5.651 5.657 5.585 5.629 62,818 -0.01(-0.17%)
Jul 24, 2014 5.651 5.651 5.615 5.639 14,128 -0.02(-0.42%)
Jul 23, 2014 5.662 5.674 5.621 5.662 26,237 +0.01(+0.21%)
Jul 22, 2014 5.674 5.686 5.621 5.651 22,991 -0.01(-0.18%)
Jul 21, 2014 5.615 5.661 5.609 5.661 22,189 +0.03(+0.59%)
Jul 18, 2014 5.621 5.639 5.619 5.627 7,073 -0.01(-0.15%)
Jul 17, 2014 5.621 5.639 5.615 5.636 8,277 +0.03(+0.53%)
Jul 16, 2014 5.615 5.639 5.567 5.606 30,913 -0.02(-0.40%)
Jul 15, 2014 5.615 5.674 5.609 5.629 147,406 -0.01(-0.12%)
Jul 14, 2014 5.657 5.657 5.636 5.636 6,802 -0.01(-0.26%)
Jul 11, 2014 5.722 5.723 5.645 5.651 36,851 -0.04(-0.71%)
Jul 10, 2014 5.639 5.734 5.639 5.691 14,253 +0.04(+0.70%)
Jul 09, 2014 5.680 5.680 5.643 5.652 46,416 -0.00(-0.06%)
Jul 08, 2014 5.643 5.686 5.625 5.655 4,957 +0.02(+0.32%)
Jul 07, 2014 5.613 5.655 5.613 5.637 37,840 -0.00(-0.04%)
Jul 03, 2014 5.643 5.640 5.640 5.640 11,110 -0.04(-0.69%)
Jul 02, 2014 5.691 5.718 5.643 5.679 23,815 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.