Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.117 5.117 5.081 5.117 7,373 -0.04(-0.76%)
Jul 30, 2013 5.101 5.156 5.073 5.156 39,821 +0.05(+0.98%)
Jul 29, 2013 5.128 5.151 5.101 5.106 28,206 +0.03(+0.55%)
Jul 26, 2013 5.066 5.101 4.983 5.078 31,544 +0.06(+1.22%)
Jul 25, 2013 4.967 5.073 4.956 5.017 29,964 +0.01(+0.22%)
Jul 24, 2013 5.073 5.073 4.939 5.006 43,881 -0.07(-1.38%)
Jul 23, 2013 5.034 5.095 5.028 5.076 22,779 +0.04(+0.73%)
Jul 22, 2013 5.073 5.179 4.928 5.039 143,376 -0.14(-2.69%)
Jul 19, 2013 5.156 5.184 5.151 5.179 7,520 -0.01(-0.21%)
Jul 18, 2013 5.190 5.195 5.167 5.190 9,724 +0.00(+0.00%)
Jul 17, 2013 5.218 5.218 5.175 5.190 10,046 +0.00(+0.01%)
Jul 16, 2013 5.184 5.218 5.123 5.189 43,766 -0.08(-1.49%)
Jul 15, 2013 5.245 5.268 5.184 5.268 8,052 -0.01(-0.11%)
Jul 12, 2013 5.296 5.312 5.234 5.273 8,372 -0.04(-0.73%)
Jul 11, 2013 5.296 5.363 5.246 5.312 32,491 +0.11(+2.03%)
Jul 10, 2013 5.245 5.251 5.117 5.206 22,006 -0.04(-0.85%)
Jul 09, 2013 5.329 5.363 5.245 5.251 41,545 -0.08(-1.54%)
Jul 08, 2013 5.300 5.383 5.250 5.333 46,452 +0.12(+2.23%)
Jul 05, 2013 5.294 5.321 5.200 5.217 33,324 -0.04(-0.84%)
Jul 03, 2013 5.261 5.300 5.184 5.261 38,871 -0.06(-1.04%)
Jul 02, 2013 5.344 5.357 5.269 5.317 14,845 -0.03(-0.62%)
Jul 01, 2013 5.278 5.444 5.278 5.350 75,641 +0.08(+1.47%)
Jun 28, 2013 5.239 5.278 5.172 5.272 34,105 +0.03(+0.63%)
Jun 27, 2013 5.200 5.261 5.167 5.239 25,709 +0.10(+1.94%)
Jun 26, 2013 5.067 5.167 5.056 5.139 22,130 +0.11(+2.10%)
Jun 25, 2013 4.990 5.062 4.923 5.033 44,589 +0.03(+0.55%)
Jun 24, 2013 4.995 5.006 4.834 5.006 53,197 -0.03(-0.55%)
Jun 21, 2013 4.923 5.084 4.834 5.034 94,528 +0.03(+0.67%)
Jun 20, 2013 5.067 5.067 4.962 5.001 139,583 -0.09(-1.85%)
Jun 19, 2013 5.095 5.095 4.995 5.095 48,790 -0.03(-0.54%)
Jun 18, 2013 5.117 5.139 5.034 5.123 63,704 -0.02(-0.42%)
Jun 17, 2013 5.139 5.222 5.111 5.144 55,599 +0.05(+1.08%)
Jun 14, 2013 5.062 5.128 5.062 5.089 31,243 +0.03(+0.55%)
Jun 13, 2013 5.001 5.100 5.001 5.062 88,985 +0.01(+0.11%)
Jun 12, 2013 5.106 5.106 5.023 5.056 36,638 -0.07(-1.41%)
Jun 11, 2013 5.156 5.156 5.056 5.128 91,410 -0.07(-1.36%)
Jun 10, 2013 5.320 5.320 5.155 5.199 48,403 -0.11(-2.08%)
Jun 07, 2013 5.337 5.337 5.248 5.309 32,185 -0.02(-0.41%)
Jun 06, 2013 5.364 5.419 5.323 5.331 99,578 -0.03(-0.62%)
Jun 05, 2013 5.359 5.386 5.348 5.364 53,456 +0.03(+0.52%)
Jun 04, 2013 5.259 5.370 5.226 5.337 37,057 +0.09(+1.79%)
Jun 03, 2013 5.370 5.383 5.155 5.243 113,051 -0.15(-2.76%)
May 31, 2013 5.441 5.441 5.348 5.392 41,233 -0.06(-1.01%)
May 30, 2013 5.452 5.452 5.408 5.447 25,022 +0.01(+0.20%)
May 29, 2013 5.684 5.684 5.359 5.436 133,437 -0.25(-4.36%)
May 28, 2013 5.756 5.756 5.651 5.684 17,757 -0.05(-0.87%)
May 24, 2013 5.723 5.750 5.712 5.734 33,785 +0.00(+0.00%)
May 23, 2013 5.700 5.734 5.667 5.734 33,576 +0.03(+0.48%)
May 22, 2013 5.745 5.745 5.673 5.706 20,230 -0.06(-0.96%)
May 21, 2013 5.739 5.761 5.739 5.761 1,890 -0.01(-0.10%)
May 20, 2013 5.706 5.767 5.695 5.767 31,109 +0.08(+1.45%)
May 17, 2013 5.700 5.717 5.678 5.684 4,288 -0.02(-0.29%)
May 16, 2013 5.695 5.723 5.667 5.700 11,400 -0.02(-0.39%)
May 15, 2013 5.734 5.734 5.664 5.723 8,396 +0.03(+0.48%)
May 13, 2013 5.651 5.734 5.634 5.695 18,320 +0.00(+0.00%)
May 10, 2013 5.695 5.705 5.667 5.695 12,782 +0.04(+0.79%)
May 09, 2013 5.678 5.678 5.650 5.650 16,696 -0.01(-0.18%)
May 08, 2013 5.617 5.661 5.617 5.661 11,194 +0.02(+0.39%)
May 07, 2013 5.661 5.682 5.617 5.639 43,019 -0.04(-0.68%)
May 06, 2013 5.628 5.759 5.628 5.677 54,999 +0.03(+0.58%)
May 03, 2013 5.628 5.655 5.622 5.644 20,887 +0.02(+0.39%)
May 02, 2013 5.611 5.661 5.611 5.622 15,724 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.