PIMCO New York Municipal Income Fund III (NY: PYN )

7.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 8.810 8.860 8.760 8.840 7,570 +0.03(+0.34%)
Jul 28, 2011 8.760 8.860 8.710 8.810 8,448 +0.05(+0.57%)
Jul 27, 2011 8.890 8.900 8.749 8.760 19,100 -0.11(-1.23%)
Jul 26, 2011 8.900 8.970 8.869 8.869 12,636 -0.05(-0.56%)
Jul 25, 2011 8.930 8.940 8.770 8.919 12,787 -0.03(-0.35%)
Jul 22, 2011 8.890 8.950 8.890 8.950 6,800 +0.01(+0.11%)
Jul 21, 2011 8.860 8.940 8.860 8.940 3,400 +0.09(+1.02%)
Jul 20, 2011 8.890 8.900 8.830 8.850 7,969 -0.03(-0.34%)
Jul 19, 2011 8.830 8.890 8.830 8.880 4,319 +0.07(+0.79%)
Jul 18, 2011 8.950 8.950 8.810 8.810 11,139 -0.14(-1.55%)
Jul 15, 2011 8.990 8.990 8.910 8.949 9,065 -0.04(-0.45%)
Jul 14, 2011 8.930 9.040 8.910 8.990 17,414 +0.04(+0.45%)
Jul 13, 2011 8.920 8.990 8.920 8.950 5,839 +0.06(+0.66%)
Jul 12, 2011 8.880 8.900 8.860 8.891 2,825 +0.01(+0.12%)
Jul 11, 2011 8.930 8.990 8.880 8.880 5,750 -0.03(-0.36%)
Jul 08, 2011 8.950 8.950 8.850 8.912 5,483 -0.03(-0.31%)
Jul 07, 2011 9.030 9.050 8.850 8.940 25,390 -0.09(-1.00%)
Jul 06, 2011 8.960 9.030 8.960 9.030 5,001 +0.05(+0.56%)
Jul 05, 2011 8.920 9.030 8.900 8.980 7,343 +0.05(+0.56%)
Jul 01, 2011 8.890 8.930 8.840 8.930 5,759 +0.08(+0.90%)
Jun 30, 2011 8.850 8.950 8.830 8.850 8,680 -0.01(-0.11%)
Jun 29, 2011 8.900 8.900 8.830 8.860 8,882 -0.04(-0.45%)
Jun 28, 2011 8.860 8.910 8.850 8.900 7,883 +0.04(+0.46%)
Jun 27, 2011 8.850 8.859 8.850 8.859 2,120 +0.03(+0.33%)
Jun 24, 2011 8.860 8.860 8.790 8.830 3,976 +0.01(+0.11%)
Jun 23, 2011 8.860 8.890 8.820 8.820 2,600 -0.04(-0.45%)
Jun 22, 2011 8.860 8.900 8.780 8.860 7,244 +0.02(+0.23%)
Jun 21, 2011 8.780 8.880 8.730 8.840 15,915 +0.06(+0.68%)
Jun 20, 2011 8.660 8.780 8.660 8.780 22,349 +0.12(+1.39%)
Jun 17, 2011 8.640 8.670 8.640 8.660 14,114 +0.02(+0.23%)
Jun 16, 2011 8.660 8.720 8.640 8.640 12,860 -0.02(-0.23%)
Jun 15, 2011 8.700 8.750 8.620 8.660 11,266 -0.02(-0.23%)
Jun 14, 2011 8.760 8.790 8.670 8.680 12,040 -0.09(-1.03%)
Jun 13, 2011 8.840 8.840 8.770 8.770 2,753 -0.11(-1.24%)
Jun 10, 2011 8.830 8.880 8.800 8.880 5,696 +0.05(+0.57%)
Jun 09, 2011 8.830 8.930 8.830 8.830 6,144 -0.06(-0.64%)
Jun 08, 2011 8.930 8.940 8.850 8.887 8,414 -0.03(-0.37%)
Jun 07, 2011 8.870 8.930 8.870 8.920 6,444 +0.07(+0.79%)
Jun 06, 2011 8.860 8.900 8.810 8.850 3,734 -0.01(-0.11%)
Jun 03, 2011 8.920 8.920 8.840 8.860 2,764 +0.22(+2.55%)
May 24, 2011 8.730 8.760 8.620 8.640 20,860 -0.10(-1.14%)
May 23, 2011 8.770 8.849 8.710 8.740 8,193 -0.03(-0.34%)
May 20, 2011 8.880 8.880 8.766 8.770 5,100 -0.09(-1.02%)
May 19, 2011 8.670 8.870 8.660 8.860 38,559 +0.17(+1.96%)
May 18, 2011 8.760 8.760 8.570 8.690 39,227 -0.09(-1.03%)
May 17, 2011 8.750 8.790 8.670 8.780 8,641 -0.02(-0.23%)
May 16, 2011 8.820 8.870 8.710 8.800 6,277 +0.03(+0.34%)
May 13, 2011 8.820 8.820 8.770 8.770 3,156 -0.02(-0.23%)
May 12, 2011 8.750 8.870 8.750 8.790 6,465 +0.02(+0.28%)
May 11, 2011 8.670 8.770 8.640 8.765 9,596 +0.08(+0.87%)
May 10, 2011 8.690 8.700 8.640 8.690 4,269 -0.05(-0.57%)
May 09, 2011 8.630 8.740 8.630 8.740 3,886 +0.05(+0.58%)
May 06, 2011 8.600 8.690 8.600 8.690 2,465 +0.12(+1.42%)
May 05, 2011 8.600 8.662 8.520 8.568 15,835 -0.04(-0.49%)
May 04, 2011 8.640 8.670 8.520 8.610 9,500 -0.01(-0.11%)
May 03, 2011 8.590 8.690 8.580 8.620 16,055 +0.00(+0.01%)
May 02, 2011 8.619 8.619 8.619 8.619 8,107 +0.06(+0.69%)
Apr 29, 2011 8.500 8.570 8.500 8.560 6,851 +0.09(+1.06%)
Apr 28, 2011 8.480 8.580 8.420 8.470 21,702 -0.01(-0.12%)
Apr 27, 2011 8.570 8.570 8.480 8.480 3,814 -0.04(-0.47%)
Apr 26, 2011 8.450 8.570 8.450 8.520 3,416 +0.03(+0.35%)
Apr 25, 2011 8.440 8.490 8.440 8.490 3,777 +0.05(+0.62%)
Apr 21, 2011 8.460 8.500 8.400 8.438 2,681 +0.03(+0.33%)
Apr 20, 2011 8.510 8.510 8.340 8.410 9,842 -0.08(-0.94%)
Apr 19, 2011 8.380 8.530 8.380 8.490 13,926 +0.04(+0.49%)
Apr 18, 2011 8.330 8.449 8.290 8.449 14,966 +0.05(+0.58%)
Apr 15, 2011 8.410 8.450 8.340 8.400 8,300 -0.02(-0.24%)
Apr 14, 2011 8.380 8.470 8.330 8.420 7,849 +0.04(+0.48%)
Apr 13, 2011 8.410 8.410 8.310 8.380 9,289 -0.03(-0.36%)
Apr 12, 2011 8.390 8.550 8.362 8.410 7,751 +0.08(+0.96%)
Apr 11, 2011 8.460 8.500 8.330 8.330 10,362 -0.13(-1.54%)
Apr 08, 2011 8.550 8.550 8.460 8.460 1,570 -0.12(-1.40%)
Apr 07, 2011 8.470 8.590 8.450 8.580 12,837 +0.08(+0.94%)
Apr 06, 2011 8.450 8.560 8.450 8.500 12,405 +0.05(+0.59%)
Apr 05, 2011 8.510 8.570 8.450 8.450 5,152 -0.07(-0.82%)
Apr 04, 2011 8.610 8.610 8.520 8.520 17,884 -0.09(-1.05%)
Apr 01, 2011 8.620 8.620 8.510 8.610 13,860 -0.01(-0.12%)
Mar 31, 2011 8.570 8.660 8.520 8.620 13,297 +0.04(+0.47%)
Mar 30, 2011 8.630 8.720 8.570 8.580 8,468 -0.08(-0.91%)
Mar 29, 2011 8.740 8.740 8.560 8.659 12,257 -0.08(-0.93%)
Mar 28, 2011 8.600 8.740 8.530 8.740 9,495 +0.12(+1.39%)
Mar 25, 2011 8.600 8.650 8.560 8.620 4,684 +0.01(+0.12%)
Mar 24, 2011 8.650 8.700 8.610 8.610 7,855 -0.06(-0.69%)
Mar 23, 2011 8.600 8.720 8.600 8.670 6,136 +0.07(+0.82%)
Mar 22, 2011 8.600 8.650 8.600 8.600 3,474 -0.01(-0.12%)
Mar 21, 2011 8.610 8.610 8.590 8.610 3,348 -0.02(-0.23%)
Mar 18, 2011 8.630 8.690 8.630 8.630 4,534 -0.01(-0.12%)
Mar 17, 2011 8.650 8.650 8.640 8.640 1,300 +0.00(+0.00%)
Mar 16, 2011 8.670 8.690 8.640 8.640 2,644 +0.00(+0.00%)
Mar 15, 2011 8.690 8.760 8.640 8.640 5,259 -0.12(-1.37%)
Mar 14, 2011 8.680 8.760 8.680 8.760 6,737 +0.06(+0.69%)
Mar 11, 2011 8.810 8.840 8.690 8.700 9,266 -0.10(-1.14%)
Mar 10, 2011 8.870 8.870 8.800 8.800 2,205 -0.10(-1.12%)
Mar 09, 2011 8.860 9.000 8.750 8.900 17,708 +0.01(+0.11%)
Mar 08, 2011 8.822 8.900 8.815 8.890 15,320 -0.01(-0.11%)
Mar 07, 2011 8.650 8.900 8.570 8.900 26,899 +0.23(+2.65%)
Mar 04, 2011 8.670 8.690 8.637 8.670 2,876 -0.01(-0.12%)
Mar 03, 2011 8.680 8.690 8.680 8.680 1,415 -0.02(-0.23%)
Mar 02, 2011 8.730 8.750 8.650 8.700 8,085 -0.04(-0.45%)
Mar 01, 2011 8.750 8.750 8.700 8.739 3,461 -0.01(-0.12%)
Feb 28, 2011 8.750 8.750 8.690 8.750 7,828 +0.06(+0.69%)
Feb 25, 2011 8.650 8.690 8.650 8.690 3,740 +0.06(+0.70%)
Feb 24, 2011 8.620 8.630 8.520 8.630 3,739 +0.05(+0.58%)
Feb 23, 2011 8.520 8.640 8.512 8.580 5,506 +0.06(+0.71%)
Feb 22, 2011 8.590 8.650 8.450 8.520 27,740 -0.08(-0.93%)
Feb 18, 2011 8.600 8.700 8.540 8.600 17,133 +0.05(+0.58%)
Feb 17, 2011 8.460 8.570 8.460 8.550 6,599 +0.04(+0.47%)
Feb 16, 2011 8.450 8.580 8.440 8.510 8,484 +0.00(+0.01%)
Feb 15, 2011 8.460 8.560 8.460 8.509 10,873 +0.03(+0.34%)
Feb 14, 2011 8.770 8.770 8.480 8.480 21,826 -0.24(-2.75%)
Feb 11, 2011 8.450 8.751 8.450 8.720 16,721 +0.24(+2.83%)
Feb 10, 2011 8.550 8.560 8.480 8.480 6,822 -0.09(-1.10%)
Feb 09, 2011 8.630 8.630 8.540 8.574 12,426 -0.12(-1.33%)
Feb 08, 2011 8.690 8.690 8.620 8.690 5,417 +0.00(+0.05%)
Feb 07, 2011 8.530 8.720 8.530 8.686 12,768 +0.07(+0.86%)
Feb 04, 2011 8.730 8.730 8.510 8.612 22,761 -0.15(-1.69%)
Feb 03, 2011 8.680 8.780 8.670 8.760 25,288 +0.11(+1.27%)
Feb 02, 2011 8.610 8.700 8.580 8.650 5,302 +0.02(+0.28%)
Feb 01, 2011 8.590 8.700 8.550 8.626 14,357 +0.10(+1.13%)
Jan 31, 2011 8.550 8.550 8.430 8.530 14,659 +0.05(+0.59%)
Jan 28, 2011 8.530 8.530 8.410 8.480 2,600 -0.01(-0.12%)
Jan 27, 2011 8.500 8.540 8.370 8.490 9,054 +0.01(+0.12%)
Jan 26, 2011 8.380 8.610 8.380 8.480 6,903 +0.11(+1.31%)
Jan 25, 2011 8.200 8.370 8.200 8.370 16,055 +0.17(+2.07%)
Jan 24, 2011 8.110 8.290 8.110 8.200 15,472 +0.09(+1.11%)
Jan 21, 2011 8.090 8.200 8.060 8.110 12,702 +0.03(+0.37%)
Jan 20, 2011 8.020 8.190 8.000 8.080 34,979 +0.01(+0.13%)
Jan 19, 2011 8.300 8.300 8.060 8.070 27,874 -0.22(-2.65%)
Jan 18, 2011 8.150 8.300 7.940 8.290 42,889 +0.14(+1.71%)
Jan 14, 2011 8.300 8.300 8.110 8.151 25,193 -0.19(-2.27%)
Jan 13, 2011 8.470 8.470 8.130 8.340 33,724 -0.15(-1.77%)
Jan 12, 2011 8.530 8.640 8.440 8.490 45,010 -0.07(-0.82%)
Jan 11, 2011 8.500 8.560 8.410 8.560 27,036 -0.02(-0.23%)
Jan 10, 2011 8.610 8.610 8.530 8.580 8,930 -0.04(-0.47%)
Jan 07, 2011 8.510 8.620 8.480 8.620 15,363 +0.11(+1.29%)
Jan 06, 2011 8.560 8.574 8.510 8.510 7,724 -0.05(-0.58%)
Jan 05, 2011 8.660 8.780 8.560 8.560 12,508 -0.11(-1.27%)
Jan 04, 2011 8.750 8.750 8.670 8.670 4,489 -0.09(-1.03%)
Jan 03, 2011 8.790 8.930 8.680 8.760 9,469 -0.03(-0.34%)
Dec 31, 2010 8.790 8.960 8.630 8.790 26,135 +0.02(+0.23%)
Dec 30, 2010 8.620 8.780 8.510 8.770 19,842 +0.23(+2.69%)
Dec 29, 2010 8.650 8.690 8.480 8.540 21,808 -0.11(-1.27%)
Dec 28, 2010 8.520 8.650 8.400 8.650 43,472 +0.15(+1.76%)
Dec 27, 2010 8.510 8.580 8.480 8.500 4,318 -0.00(-0.00%)
Dec 23, 2010 8.550 8.570 8.500 8.500 10,593 -0.05(-0.60%)
Dec 22, 2010 8.550 8.640 8.490 8.551 20,484 +0.04(+0.48%)
Dec 21, 2010 8.710 8.710 8.510 8.510 24,198 -0.19(-2.19%)
Dec 20, 2010 8.970 8.970 8.700 8.700 28,006 -0.34(-3.72%)
Dec 17, 2010 8.830 9.100 8.770 9.036 21,027 +0.27(+3.04%)
Dec 16, 2010 8.480 8.770 8.480 8.770 67,638 +0.17(+1.98%)
Dec 15, 2010 8.540 8.600 8.410 8.600 35,288 +0.01(+0.12%)
Dec 14, 2010 8.370 8.590 8.330 8.590 32,940 +0.21(+2.51%)
Dec 13, 2010 8.420 8.420 8.320 8.380 26,158 -0.14(-1.64%)
Dec 10, 2010 8.660 8.660 8.400 8.520 23,177 -0.18(-2.07%)
Dec 09, 2010 8.790 8.790 8.610 8.700 16,306 -0.16(-1.81%)
Dec 08, 2010 8.800 8.880 8.538 8.860 36,386 +0.08(+0.91%)
Dec 07, 2010 9.000 9.030 8.570 8.780 41,705 -0.22(-2.44%)
Dec 06, 2010 9.040 9.400 8.950 9.000 15,565 -0.04(-0.44%)
Dec 03, 2010 9.020 9.060 8.950 9.040 8,798 +0.02(+0.22%)
Dec 02, 2010 9.120 9.178 9.010 9.020 15,265 -0.10(-1.10%)
Dec 01, 2010 9.280 9.300 9.120 9.120 22,331 -0.18(-1.94%)
Nov 30, 2010 9.270 9.340 9.210 9.300 7,044 +0.09(+0.98%)
Nov 29, 2010 9.200 9.410 9.170 9.210 12,858 +0.01(+0.11%)
Nov 26, 2010 9.230 9.290 9.200 9.200 4,730 -0.02(-0.22%)
Nov 24, 2010 9.130 9.220 9.220 9.220 15,531 +0.07(+0.76%)
Nov 23, 2010 9.190 9.190 9.090 9.150 6,271 -0.08(-0.87%)
Nov 22, 2010 9.140 9.250 9.140 9.230 12,127 +0.13(+1.43%)
Nov 19, 2010 8.950 9.150 8.950 9.100 14,139 +0.15(+1.68%)
Nov 18, 2010 8.940 8.980 8.720 8.950 18,852 -0.03(-0.33%)
Nov 17, 2010 8.910 9.060 8.890 8.980 22,584 +0.04(+0.45%)
Nov 16, 2010 9.160 9.160 8.480 8.940 85,187 -0.02(-0.22%)
Nov 15, 2010 9.360 9.382 8.960 8.960 33,593 -0.42(-4.48%)
Nov 12, 2010 9.170 9.410 9.020 9.380 29,049 +0.19(+2.07%)
Nov 11, 2010 9.590 9.640 9.120 9.190 76,378 -0.41(-4.27%)
Nov 10, 2010 9.910 9.910 9.360 9.600 17,271 -0.40(-4.00%)
Nov 09, 2010 9.730 10.00 9.670 10.00 42,856 +0.16(+1.63%)
Nov 08, 2010 9.820 9.920 9.800 9.840 16,984 -0.06(-0.61%)
Nov 05, 2010 9.700 9.960 9.700 9.900 19,277 +0.12(+1.23%)
Nov 04, 2010 9.680 9.820 9.680 9.780 10,732 +0.04(+0.41%)
Nov 03, 2010 9.720 9.740 9.700 9.740 5,614 +0.00(+0.00%)
Nov 02, 2010 9.800 9.810 9.720 9.740 19,079 -0.09(-0.92%)
Nov 01, 2010 9.860 9.860 9.780 9.830 6,771 +0.00(+0.00%)
Oct 29, 2010 9.930 9.930 9.790 9.830 23,612 -0.17(-1.70%)
Oct 28, 2010 9.800 10.00 9.760 10.00 14,043 +0.19(+1.94%)
Oct 27, 2010 9.900 9.900 9.810 9.810 5,317 -0.13(-1.31%)
Oct 25, 2010 10.00 10.00 9.870 9.940 5,637 -0.03(-0.30%)
Oct 22, 2010 9.920 10.00 9.820 9.970 14,642 +0.15(+1.53%)
Oct 21, 2010 9.810 9.950 9.740 9.820 23,260 +0.02(+0.20%)
Oct 20, 2010 9.740 9.800 9.720 9.800 11,361 +0.06(+0.62%)
Oct 19, 2010 9.750 9.790 9.740 9.740 7,306 +0.00(+0.00%)
Oct 18, 2010 9.830 9.840 9.740 9.740 16,235 -0.17(-1.72%)
Oct 15, 2010 9.930 9.950 9.860 9.910 5,113 +0.00(+0.00%)
Oct 14, 2010 9.950 9.970 9.910 9.910 4,186 -0.03(-0.30%)
Oct 13, 2010 9.940 9.970 9.870 9.940 1,579 +0.04(+0.40%)
Oct 12, 2010 9.930 10.02 9.790 9.900 14,120 +0.01(+0.10%)
Oct 11, 2010 10.03 10.03 9.770 9.890 10,174 -0.05(-0.50%)
Oct 08, 2010 9.940 10.18 9.870 9.940 17,244 +0.02(+0.23%)
Oct 07, 2010 9.960 9.960 9.860 9.917 3,385 -0.03(-0.33%)
Oct 06, 2010 9.860 9.950 9.860 9.950 4,407 +0.01(+0.10%)
Oct 05, 2010 9.850 9.990 9.840 9.940 11,940 +0.04(+0.40%)
Oct 04, 2010 9.880 9.900 9.830 9.900 7,999 +0.02(+0.20%)
Oct 01, 2010 9.880 9.890 9.720 9.880 3,167 +0.07(+0.75%)
Sep 30, 2010 9.850 9.864 9.750 9.806 8,787 +0.00(+0.01%)
Sep 29, 2010 9.870 9.880 9.760 9.806 14,348 -0.09(-0.95%)
Sep 28, 2010 9.860 9.900 9.834 9.900 10,360 +0.08(+0.81%)
Sep 27, 2010 9.740 9.900 9.740 9.820 8,794 +0.08(+0.82%)
Sep 24, 2010 9.810 9.810 9.720 9.740 13,958 -0.10(-1.02%)
Sep 23, 2010 9.820 9.840 9.650 9.840 13,812 +0.08(+0.82%)
Sep 22, 2010 9.750 9.830 9.700 9.760 10,077 +0.02(+0.21%)
Sep 21, 2010 9.620 9.750 9.620 9.740 7,191 +0.08(+0.83%)
Sep 20, 2010 9.690 9.763 9.630 9.660 11,707 +0.05(+0.52%)
Sep 17, 2010 9.610 9.780 9.560 9.610 15,451 -0.05(-0.52%)
Sep 15, 2010 9.800 9.800 9.640 9.660 20,628 -0.13(-1.33%)
Sep 14, 2010 9.870 9.930 9.710 9.790 22,424 -0.08(-0.81%)
Sep 13, 2010 9.960 10.11 9.850 9.870 30,499 -0.08(-0.80%)
Sep 10, 2010 9.950 9.990 9.850 9.950 6,343 +0.00(+0.00%)
Sep 09, 2010 10.20 10.20 9.860 9.950 38,664 -0.24(-2.35%)
Sep 08, 2010 10.11 10.19 9.980 10.19 10,961 +0.09(+0.89%)
Sep 07, 2010 10.00 10.10 9.813 10.10 5,991 +0.10(+1.00%)
Sep 03, 2010 9.980 10.00 9.980 10.00 632 +0.02(+0.20%)
Sep 02, 2010 9.980 9.990 9.770 9.980 6,627 +0.04(+0.37%)
Sep 01, 2010 10.05 10.05 9.820 9.943 5,860 -0.06(-0.57%)
Aug 31, 2010 9.900 10.00 9.850 10.00 2,097 +0.04(+0.40%)
Aug 30, 2010 10.06 10.06 9.710 9.960 33,361 -0.02(-0.20%)
Aug 27, 2010 9.980 10.11 9.810 9.980 9,492 +0.03(+0.30%)
Aug 26, 2010 9.950 10.01 9.780 9.950 12,158 +0.02(+0.20%)
Aug 25, 2010 9.680 10.03 9.650 9.930 19,563 +0.20(+2.06%)
Aug 24, 2010 9.850 9.850 9.670 9.730 12,540 -0.07(-0.71%)
Aug 23, 2010 9.760 9.830 9.760 9.800 6,287 +0.04(+0.41%)
Aug 20, 2010 9.790 9.800 9.720 9.760 10,443 -0.09(-0.91%)
Aug 19, 2010 9.910 9.910 9.760 9.850 17,158 -0.11(-1.10%)
Aug 18, 2010 9.910 9.960 9.870 9.960 2,987 +0.05(+0.50%)
Aug 17, 2010 9.880 9.940 9.860 9.910 4,106 -0.02(-0.20%)
Aug 16, 2010 9.910 10.01 9.880 9.930 9,900 -0.01(-0.10%)
Aug 13, 2010 9.940 9.950 9.890 9.940 7,108 -0.01(-0.10%)
Aug 12, 2010 9.880 10.00 9.810 9.950 15,183 +0.09(+0.89%)
Aug 11, 2010 9.920 9.920 9.840 9.862 3,197 -0.06(-0.58%)
Aug 10, 2010 9.780 9.930 9.780 9.920 5,839 +0.10(+1.02%)
Aug 09, 2010 9.830 9.860 9.820 9.820 8,000 -0.01(-0.10%)
Aug 06, 2010 9.830 9.900 9.830 9.830 6,100 -0.03(-0.30%)
Aug 05, 2010 9.950 9.980 9.860 9.860 7,334 -0.13(-1.26%)
Aug 04, 2010 10.00 10.00 9.850 9.986 9,300 +0.06(+0.56%)
Aug 03, 2010 9.890 10.00 9.840 9.930 11,887 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.