Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.730 +0.020 (+0.35%)
Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.566 4.584 4.401 4.566 34,202 +0.10(+2.26%)
Jul 29, 2010 4.497 4.497 4.465 4.465 5,795 -0.03(-0.71%)
Jul 28, 2010 4.470 4.497 4.461 4.497 30,285 +0.03(+0.74%)
Jul 27, 2010 4.506 4.506 4.464 4.464 11,779 -0.04(-0.83%)
Jul 26, 2010 4.447 4.542 4.447 4.502 21,459 +0.05(+1.03%)
Jul 23, 2010 4.456 4.456 4.429 4.456 13,702 -0.01(-0.31%)
Jul 22, 2010 4.419 4.470 4.360 4.470 99,177 +0.06(+1.25%)
Jul 21, 2010 4.360 4.447 4.355 4.415 29,665 +0.06(+1.37%)
Jul 20, 2010 4.424 4.446 4.351 4.355 20,534 -0.06(-1.45%)
Jul 19, 2010 4.351 4.534 4.332 4.419 29,957 +0.07(+1.69%)
Jul 16, 2010 4.346 4.355 4.300 4.346 15,877 +0.01(+0.32%)
Jul 15, 2010 4.314 4.337 4.296 4.332 11,960 +0.02(+0.53%)
Jul 14, 2010 4.332 4.332 4.291 4.309 4,362 -0.05(-1.05%)
Jul 13, 2010 4.346 4.355 4.323 4.355 15,999 +0.02(+0.42%)
Jul 12, 2010 4.328 4.369 4.305 4.337 15,269 +0.04(+0.85%)
Jul 09, 2010 4.300 4.319 4.277 4.300 6,107 +0.01(+0.32%)
Jul 08, 2010 4.286 4.309 4.273 4.286 15,705 +0.02(+0.46%)
Jul 07, 2010 4.294 4.294 4.267 4.267 10,968 -0.03(-0.64%)
Jul 06, 2010 4.285 4.294 4.262 4.294 8,774 +0.01(+0.21%)
Jul 02, 2010 4.285 4.294 4.267 4.285 3,672 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.