Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 -0.020 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.436 5.436 5.427 5.427 5,253 -0.01(-0.24%)
Jul 30, 2008 5.445 5.480 5.440 5.440 10,940 +0.00(+0.00%)
Jul 29, 2008 5.440 5.440 5.423 5.440 2,279 +0.04(+0.81%)
Jul 28, 2008 5.361 5.418 5.361 5.396 18,535 +0.01(+0.24%)
Jul 25, 2008 5.366 5.383 5.366 5.383 5,014 +0.02(+0.41%)
Jul 24, 2008 5.440 5.440 5.361 5.361 18,234 -0.07(-1.29%)
Jul 23, 2008 5.453 5.453 5.432 5.432 7,065 -0.05(-0.88%)
Jul 22, 2008 5.445 5.480 5.432 5.480 25,878 +0.04(+0.68%)
Jul 21, 2008 5.396 5.443 5.396 5.443 13,456 +0.04(+0.69%)
Jul 18, 2008 5.449 5.461 5.396 5.405 17,785 -0.04(-0.81%)
Jul 17, 2008 5.432 5.453 5.432 5.449 8,442 +0.01(+0.16%)
Jul 16, 2008 5.418 5.440 5.418 5.440 5,935 +0.05(+0.90%)
Jul 15, 2008 5.467 5.467 5.392 5.392 4,159 -0.09(-1.60%)
Jul 14, 2008 5.511 5.519 5.480 5.480 27,479 -0.00(-0.08%)
Jul 11, 2008 5.519 5.519 5.480 5.484 9,652 -0.06(-1.03%)
Jul 10, 2008 5.519 5.546 5.462 5.541 51,981 +0.02(+0.32%)
Jul 09, 2008 5.554 5.594 5.506 5.524 47,203 +0.01(+0.16%)
Jul 08, 2008 5.550 5.554 5.511 5.515 7,804 -0.04(-0.63%)
Jul 07, 2008 5.537 5.550 5.537 5.550 3,190 +0.00(+0.08%)
Jul 04, 2008 5.572 5.572 5.528 5.546 11,569 +0.00(+0.00%)
Jul 03, 2008 5.572 5.572 5.528 5.546 11,569 -0.03(-0.55%)
Jul 02, 2008 5.502 5.576 5.502 5.576 19,791 +0.05(+0.95%)
Jul 01, 2008 5.532 5.563 5.515 5.524 12,308 -0.02(-0.36%)
Jun 30, 2008 5.532 5.568 5.528 5.543 18,838 +0.02(+0.28%)
Jun 27, 2008 5.528 5.528 5.528 5.528 10,256 -0.01(-0.11%)
Jun 26, 2008 5.532 5.550 5.532 5.534 10,427 +0.00(+0.03%)
Jun 25, 2008 5.445 5.550 5.445 5.532 39,529 +0.05(+0.88%)
Jun 24, 2008 5.537 5.585 5.484 5.484 25,527 -0.09(-1.57%)
Jun 23, 2008 5.576 5.603 5.572 5.572 11,852 -0.04(-0.70%)
Jun 20, 2008 5.655 5.655 5.594 5.611 16,050 -0.04(-0.62%)
Jun 19, 2008 5.642 5.655 5.642 5.647 2,507 +0.01(+0.17%)
Jun 18, 2008 5.629 5.638 5.607 5.637 14,115 +0.01(+0.14%)
Jun 17, 2008 5.651 5.651 5.616 5.629 4,330 -0.02(-0.39%)
Jun 16, 2008 5.655 5.664 5.651 5.651 10,484 -0.02(-0.31%)
Jun 13, 2008 5.655 5.668 5.655 5.668 6,381 -0.01(-0.23%)
Jun 12, 2008 5.677 5.682 5.638 5.682 14,131 +0.01(+0.15%)
Jun 11, 2008 5.690 5.717 5.655 5.673 30,364 -0.02(-0.31%)
Jun 10, 2008 5.682 5.708 5.677 5.690 10,710 -0.04(-0.77%)
Jun 09, 2008 5.769 5.769 5.730 5.734 35,971 -0.03(-0.46%)
Jun 06, 2008 5.783 5.783 5.761 5.761 12,401 -0.04(-0.61%)
Jun 05, 2008 5.778 5.796 5.761 5.796 7,065 +0.00(+0.00%)
Jun 04, 2008 5.796 5.800 5.778 5.796 10,256 -0.02(-0.30%)
Jun 03, 2008 5.826 5.835 5.809 5.813 25,341 +0.00(+0.08%)
Jun 02, 2008 5.809 5.818 5.800 5.809 9,700 -0.02(-0.30%)
May 30, 2008 5.809 5.844 5.809 5.826 20,285 +0.01(+0.23%)
May 29, 2008 5.787 5.813 5.774 5.813 22,336 +0.03(+0.45%)
May 28, 2008 5.831 5.831 5.761 5.787 39,773 -0.04(-0.60%)
May 27, 2008 5.774 5.826 5.774 5.822 22,109 +0.06(+1.02%)
May 26, 2008 5.747 5.765 5.747 5.763 0 +0.00(+0.00%)
May 23, 2008 5.747 5.765 5.747 5.763 7,407 +0.02(+0.27%)
May 22, 2008 5.822 5.822 5.747 5.747 13,358 -0.06(-1.06%)
May 21, 2008 5.813 5.826 5.743 5.809 24,871 +0.03(+0.46%)
May 20, 2008 5.809 5.809 5.783 5.783 11,624 -0.01(-0.15%)
May 19, 2008 5.791 5.809 5.765 5.791 24,160 -0.01(-0.15%)
May 16, 2008 5.809 5.809 5.800 5.800 8,358 -0.01(-0.15%)
May 15, 2008 5.791 5.809 5.756 5.809 26,868 +0.01(+0.15%)
May 14, 2008 5.761 5.800 5.761 5.800 3,646 +0.02(+0.30%)
May 13, 2008 5.800 5.800 5.774 5.783 2,507 -0.03(-0.45%)
May 12, 2008 5.765 5.809 5.739 5.809 43,488 +0.04(+0.76%)
May 09, 2008 5.765 5.765 5.761 5.765 8,000 +0.00(+0.00%)
May 08, 2008 5.739 5.769 5.739 5.765 25,058 +0.01(+0.15%)
May 07, 2008 5.756 5.769 5.739 5.756 29,630 +0.01(+0.15%)
May 06, 2008 5.743 5.756 5.743 5.747 7,421 +0.00(+0.00%)
May 05, 2008 5.747 5.756 5.741 5.747 9,864 +0.00(+0.00%)
May 02, 2008 5.743 5.747 5.739 5.747 9,531 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.