Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	6.977	6.986	6.937	6.986	4,330	+0.01(+0.13%)
Jul 28, 2006	6.977	6.999	6.889	6.977	17,320	+0.04(+0.51%)
Jul 27, 2006	6.942	6.942	6.920	6.942	15,724	+0.03(+0.44%)
Jul 26, 2006	6.920	6.964	6.850	6.911	19,827	+0.02(+0.25%)
Jul 25, 2006	6.911	6.950	6.893	6.893	16,180	-0.02(-0.32%)
Jul 24, 2006	6.845	6.915	6.843	6.915	10,255	+0.09(+1.35%)
Jul 21, 2006	6.845	6.863	6.779	6.823	25,524	+0.01(+0.13%)
Jul 20, 2006	6.714	6.814	6.714	6.814	14,813	+0.06(+0.84%)
Jul 19, 2006	6.670	6.766	6.670	6.757	12,534	+0.11(+1.65%)
Jul 18, 2006	6.692	6.718	6.648	6.648	8,888	-0.02(-0.33%)
Jul 17, 2006	6.692	6.718	6.635	6.670	23,701	+0.00(+0.00%)
Jul 14, 2006	6.722	6.722	6.670	6.670	15,724	-0.04(-0.59%)
Jul 13, 2006	6.757	6.757	6.692	6.709	13,218	-0.02(-0.31%)
Jul 12, 2006	6.670	6.731	6.670	6.730	9,343	+0.09(+1.37%)
Jul 11, 2006	6.661	6.661	6.617	6.639	6,609	-0.03(-0.46%)
Jul 10, 2006	6.740	6.789	6.661	6.670	27,347	-0.09(-1.30%)
Jul 07, 2006	6.744	6.785	6.740	6.757	10,027	+0.01(+0.20%)
Jul 06, 2006	6.735	6.771	6.692	6.744	23,017	+0.03(+0.46%)
Jul 05, 2006	6.779	6.779	6.692	6.714	18,915	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.