Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.567 5.567 5.479 5.519 19,659 -0.01(-0.22%)
Jul 30, 2003 5.455 5.531 5.436 5.531 29,740 +0.10(+1.75%)
Jul 29, 2003 5.515 5.523 5.436 5.436 40,326 -0.11(-1.93%)
Jul 28, 2003 5.622 5.622 5.539 5.543 39,318 -0.08(-1.34%)
Jul 25, 2003 5.622 5.626 5.618 5.618 9,577 +0.00(+0.07%)
Jul 24, 2003 5.654 5.654 5.575 5.614 32,008 +0.00(+0.00%)
Jul 23, 2003 5.646 5.678 5.594 5.614 26,716 -0.06(-1.05%)
Jul 22, 2003 5.666 5.674 5.642 5.674 14,618 -0.03(-0.49%)
Jul 21, 2003 5.781 5.781 5.666 5.702 50,407 -0.04(-0.69%)
Jul 18, 2003 5.733 5.741 5.694 5.741 41,334 -0.01(-0.21%)
Jul 17, 2003 5.793 5.793 5.749 5.753 46,879 -0.04(-0.62%)
Jul 16, 2003 5.793 5.801 5.761 5.789 37,301 -0.02(-0.34%)
Jul 15, 2003 5.836 5.852 5.805 5.809 24,447 -0.03(-0.48%)
Jul 14, 2003 5.852 5.852 5.813 5.836 25,455 -0.01(-0.20%)
Jul 11, 2003 5.844 5.848 5.844 5.848 12,097 +0.01(+0.14%)
Jul 10, 2003 5.852 5.856 5.817 5.840 15,374 -0.00(-0.07%)
Jul 09, 2003 5.821 5.848 5.817 5.844 15,374 +0.00(+0.00%)
Jul 08, 2003 5.828 5.844 5.813 5.844 11,089 +0.02(+0.27%)
Jul 07, 2003 5.852 5.872 5.828 5.828 23,691 -0.00(-0.07%)
Jul 03, 2003 5.821 5.852 5.821 5.832 14,366 +0.01(+0.14%)
Jul 02, 2003 5.832 5.852 5.824 5.824 8,065 +0.01(+0.14%)
Jul 01, 2003 5.805 5.832 5.805 5.817 5,292 +0.00(+0.00%)
Jun 30, 2003 5.868 5.868 5.793 5.817 23,187 -0.04(-0.68%)
Jun 27, 2003 5.848 5.868 5.848 5.856 10,333 -0.02(-0.27%)
Jun 26, 2003 5.892 5.896 5.868 5.872 26,464 +0.02(+0.34%)
Jun 25, 2003 5.892 5.892 5.852 5.852 24,195 -0.06(-1.07%)
Jun 24, 2003 5.932 5.940 5.896 5.916 23,943 +0.02(+0.34%)
Jun 23, 2003 5.892 5.928 5.892 5.896 10,585 -0.03(-0.47%)
Jun 20, 2003 5.904 5.928 5.892 5.924 17,390 +0.02(+0.34%)
Jun 19, 2003 5.940 5.940 5.892 5.904 25,707 -0.02(-0.33%)
Jun 18, 2003 5.967 5.967 5.916 5.924 52,928 -0.06(-0.93%)
Jun 17, 2003 5.932 5.987 5.932 5.979 52,676 +0.04(+0.74%)
Jun 16, 2003 5.916 5.936 5.912 5.936 36,797 +0.00(+0.07%)
Jun 13, 2003 5.856 5.932 5.852 5.932 62,001 +0.06(+0.95%)
Jun 12, 2003 5.868 5.880 5.860 5.876 31,252 -0.00(-0.07%)
Jun 11, 2003 5.892 5.916 5.872 5.880 59,229 -0.01(-0.13%)
Jun 10, 2003 5.832 5.888 5.832 5.888 18,902 +0.05(+0.88%)
Jun 09, 2003 5.813 5.836 5.813 5.836 3,276 +0.02(+0.34%)
Jun 06, 2003 5.856 5.856 5.817 5.817 11,089 -0.04(-0.68%)
Jun 05, 2003 5.832 5.868 5.832 5.856 24,447 +0.06(+1.10%)
Jun 04, 2003 5.753 5.793 5.749 5.793 48,139 +0.08(+1.39%)
Jun 03, 2003 5.674 5.713 5.674 5.713 50,407 +0.03(+0.56%)
Jun 02, 2003 5.674 5.686 5.658 5.682 30,748 +0.02(+0.28%)
May 30, 2003 5.682 5.682 5.658 5.666 17,642 +0.00(+0.07%)
May 29, 2003 5.674 5.682 5.654 5.662 24,951 +0.01(+0.14%)
May 28, 2003 5.654 5.658 5.642 5.654 12,349 +0.00(+0.00%)
May 27, 2003 5.682 5.713 5.654 5.654 94,766 -0.06(-1.04%)
May 23, 2003 5.709 5.713 5.658 5.713 74,603 +0.02(+0.35%)
May 22, 2003 5.713 5.729 5.678 5.694 58,725 -0.04(-0.69%)
May 21, 2003 5.813 5.813 5.713 5.733 49,651 -0.04(-0.69%)
May 20, 2003 5.753 5.773 5.733 5.773 33,269 +0.02(+0.34%)
May 19, 2003 5.741 5.753 5.741 5.753 72,587 +0.01(+0.21%)
May 16, 2003 5.749 5.749 5.713 5.741 24,195 +0.01(+0.21%)
May 15, 2003 5.733 5.745 5.702 5.729 17,138 +0.01(+0.14%)
May 14, 2003 5.733 5.745 5.721 5.721 11,341 -0.01(-0.21%)
May 13, 2003 5.749 5.749 5.729 5.733 22,431 -0.02(-0.28%)
May 12, 2003 5.741 5.749 5.729 5.749 25,707 +0.01(+0.21%)
May 09, 2003 5.733 5.737 5.733 5.737 10,837 -0.01(-0.14%)
May 08, 2003 5.733 5.753 5.705 5.745 27,472 +0.05(+0.91%)
May 07, 2003 5.713 5.713 5.682 5.694 4,284 -0.02(-0.35%)
May 06, 2003 5.753 5.753 5.674 5.713 16,382 -0.02(-0.35%)
May 05, 2003 5.694 5.733 5.630 5.733 28,228 +0.06(+1.05%)
May 02, 2003 5.630 5.674 5.630 5.674 11,089 +0.05(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.