Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.233 6.233 6.189 6.227 4,039 +0.01(+0.10%)
Jul 30, 2015 6.233 6.233 6.214 6.221 4,677 +0.01(+0.10%)
Jul 29, 2015 6.227 6.227 6.204 6.214 2,895 +0.02(+0.31%)
Jul 28, 2015 6.176 6.204 6.157 6.195 4,056 -0.02(-0.25%)
Jul 27, 2015 6.214 6.214 6.159 6.211 6,686 +0.02(+0.36%)
Jul 24, 2015 6.164 6.208 6.164 6.189 6,697 +0.04(+0.62%)
Jul 23, 2015 6.157 6.157 6.151 6.151 1,618 -0.01(-0.10%)
Jul 22, 2015 6.157 6.157 6.088 6.157 28,681 -0.01(-0.10%)
Jul 21, 2015 6.031 6.164 6.018 6.164 35,034 +0.09(+1.50%)
Jul 20, 2015 6.037 6.113 5.998 6.073 17,118 -0.00(-0.04%)
Jul 17, 2015 5.923 6.157 5.923 6.075 35,450 +0.13(+2.13%)
Jul 16, 2015 5.937 5.948 5.936 5.948 6,312 +0.00(+0.00%)
Jul 15, 2015 5.923 5.986 5.923 5.948 11,684 +0.00(+0.00%)
Jul 14, 2015 5.936 5.955 5.936 5.948 3,884 +0.02(+0.32%)
Jul 13, 2015 5.967 5.974 5.917 5.929 25,812 -0.10(-1.68%)
Jul 10, 2015 5.999 6.031 5.955 6.031 14,066 +0.01(+0.10%)
Jul 09, 2015 6.069 6.075 5.986 6.024 15,048 -0.06(-0.91%)
Jul 08, 2015 5.891 6.080 5.891 6.080 44,958 +0.15(+2.55%)
Jul 07, 2015 5.897 5.979 5.897 5.928 13,111 +0.02(+0.32%)
Jul 06, 2015 5.889 5.922 5.879 5.909 12,558 +0.01(+0.21%)
Jul 02, 2015 5.865 5.897 5.897 5.897 6,349 -0.01(-0.11%)
Jul 01, 2015 5.878 5.960 5.859 5.903 18,801 +0.05(+0.86%)
Jun 30, 2015 5.865 5.865 5.771 5.853 17,852 +0.03(+0.54%)
Jun 29, 2015 5.828 5.865 5.815 5.821 21,817 -0.07(-1.18%)
Jun 26, 2015 5.916 5.916 5.853 5.891 5,011 -0.03(-0.43%)
Jun 24, 2015 5.909 5.928 5.909 5.916 6 -0.02(-0.32%)
Jun 23, 2015 5.922 5.950 5.909 5.935 31,568 -0.04(-0.63%)
Jun 22, 2015 5.960 5.979 5.960 5.972 9,260 +0.03(+0.42%)
Jun 19, 2015 5.928 5.979 5.928 5.947 6,239 +0.01(+0.11%)
Jun 18, 2015 5.941 5.961 5.928 5.941 20,293 -0.01(-0.21%)
Jun 17, 2015 5.935 5.954 5.935 5.954 2,380 +0.03(+0.43%)
Jun 16, 2015 5.954 5.960 5.903 5.928 18,534 -0.03(-0.53%)
Jun 15, 2015 5.966 5.984 5.960 5.960 7,604 +0.01(+0.11%)
Jun 12, 2015 5.978 5.979 5.954 5.954 14,347 +0.00(+0.00%)
Jun 11, 2015 5.954 5.985 5.954 5.954 11,609 +0.00(+0.00%)
Jun 10, 2015 5.947 5.985 5.897 5.954 11,977 -0.02(-0.40%)
Jun 09, 2015 6.054 6.054 5.954 5.977 32,430 -0.11(-1.74%)
Jun 08, 2015 6.059 6.103 6.034 6.083 32,612 +0.01(+0.19%)
Jun 05, 2015 6.122 6.153 6.009 6.071 38,342 -0.09(-1.48%)
Jun 04, 2015 6.197 6.203 6.159 6.163 5,827 -0.07(-1.15%)
Jun 03, 2015 6.234 6.234 6.234 6.234 5,586 -0.02(-0.30%)
Jun 02, 2015 6.198 6.259 6.197 6.253 14,466 +0.03(+0.47%)
Jun 01, 2015 6.209 6.253 6.132 6.224 18,523 +0.07(+1.15%)
May 29, 2015 6.147 6.153 6.147 6.153 2,074 +0.08(+1.24%)
May 28, 2015 6.172 6.178 6.078 6.078 24,610 -0.11(-1.70%)
May 27, 2015 6.178 6.209 6.178 6.183 19,546 +0.02(+0.29%)
May 26, 2015 6.172 6.172 6.034 6.165 18,673 -0.06(-0.91%)
May 22, 2015 6.222 6.222 6.222 6.222 6,862 +0.00(+0.00%)
May 21, 2015 6.241 6.241 6.222 6.222 8,364 +0.00(+0.00%)
May 20, 2015 6.197 6.222 6.153 6.222 8,880 +0.03(+0.40%)
May 19, 2015 6.209 6.209 6.153 6.197 19,401 -0.03(-0.50%)
May 18, 2015 6.284 6.284 6.184 6.228 15,061 -0.04(-0.60%)
May 15, 2015 6.297 6.303 6.266 6.266 11,587 -0.03(-0.40%)
May 14, 2015 6.316 6.316 6.291 6.291 3,666 -0.03(-0.40%)
May 13, 2015 6.291 6.353 6.291 6.316 7,083 +0.01(+0.20%)
May 12, 2015 6.378 6.378 6.241 6.303 15,655 -0.04(-0.69%)
May 11, 2015 6.391 6.441 6.322 6.347 18,588 -0.04(-0.69%)
May 08, 2015 6.347 6.391 6.347 6.391 3,571 +0.05(+0.79%)
May 07, 2015 6.316 6.360 6.244 6.341 4,449 +0.06(+0.93%)
May 06, 2015 6.370 6.370 6.283 6.283 4,898 -0.09(-1.37%)
May 05, 2015 6.457 6.470 6.370 6.370 18,571 -0.04(-0.58%)
May 04, 2015 6.470 6.470 6.407 6.407 2,881 -0.06(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.