Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.543 5.564 5.523 5.538 15,650 -0.03(-0.47%)
Jul 30, 2012 5.564 5.564 5.486 5.564 22,429 -0.00(-0.00%)
Jul 27, 2012 5.590 5.590 5.512 5.564 14,913 -0.01(-0.09%)
Jul 26, 2012 5.590 5.590 5.512 5.570 16,808 -0.02(-0.37%)
Jul 25, 2012 5.601 5.601 5.549 5.590 19,214 +0.00(+0.01%)
Jul 24, 2012 5.570 5.590 5.559 5.590 3,202 +0.02(+0.37%)
Jul 23, 2012 5.523 5.601 5.523 5.570 44,633 +0.05(+0.95%)
Jul 20, 2012 5.502 5.517 5.486 5.517 23,061 +0.01(+0.13%)
Jul 19, 2012 5.533 5.570 5.496 5.510 18,071 -0.02(-0.41%)
Jul 18, 2012 5.543 5.549 5.533 5.533 13,562 +0.00(+0.00%)
Jul 17, 2012 5.502 5.543 5.496 5.533 11,045 -0.00(-0.00%)
Jul 16, 2012 5.496 5.538 5.491 5.533 17,417 +0.04(+0.76%)
Jul 13, 2012 5.502 5.538 5.470 5.491 23,044 -0.05(-0.85%)
Jul 12, 2012 5.523 5.538 5.486 5.538 34,593 +0.03(+0.47%)
Jul 11, 2012 5.538 5.559 5.512 5.512 35,892 -0.02(-0.28%)
Jul 10, 2012 5.465 5.528 5.449 5.528 49,221 +0.07(+1.27%)
Jul 09, 2012 5.448 5.490 5.438 5.459 44,531 +0.02(+0.38%)
Jul 06, 2012 5.464 5.552 5.417 5.438 51,330 -0.05(-0.85%)
Jul 05, 2012 5.459 5.490 5.375 5.485 64,143 +0.01(+0.09%)
Jul 03, 2012 5.443 5.479 5.412 5.479 18,568 +0.03(+0.57%)
Jul 02, 2012 5.453 5.495 5.407 5.448 56,588 +0.02(+0.38%)
Jun 29, 2012 5.370 5.427 5.344 5.427 46,114 +0.05(+0.87%)
Jun 28, 2012 5.344 5.396 5.308 5.381 70,768 +0.04(+0.68%)
Jun 27, 2012 5.287 5.381 5.266 5.344 30,065 +0.06(+1.18%)
Jun 26, 2012 5.251 5.287 5.173 5.282 25,002 +0.02(+0.30%)
Jun 25, 2012 5.277 5.277 5.214 5.266 32,041 -0.01(-0.20%)
Jun 22, 2012 5.261 5.282 5.240 5.277 18,553 +0.02(+0.30%)
Jun 21, 2012 5.266 5.274 5.225 5.261 22,542 +0.00(+0.00%)
Jun 20, 2012 5.225 5.365 5.152 5.261 49,595 +0.04(+0.70%)
Jun 19, 2012 5.131 5.225 5.131 5.225 46,116 +0.10(+1.93%)
Jun 18, 2012 5.121 5.154 5.069 5.126 22,136 -0.01(-0.10%)
Jun 15, 2012 5.100 5.136 5.053 5.131 24,283 +0.01(+0.11%)
Jun 14, 2012 5.126 5.126 5.110 5.125 1,379 -0.01(-0.11%)
Jun 13, 2012 5.110 5.131 5.053 5.131 16,523 +0.02(+0.41%)
Jun 12, 2012 5.110 5.136 5.110 5.110 12,318 -0.02(-0.40%)
Jun 11, 2012 5.121 5.131 5.110 5.131 5,141 +0.02(+0.46%)
Jun 08, 2012 5.095 5.110 5.095 5.108 4,085 -0.00(-0.05%)
Jun 07, 2012 5.105 5.110 5.058 5.110 19,260 -0.01(-0.18%)
Jun 06, 2012 5.073 5.119 5.068 5.119 13,407 +0.04(+0.71%)
Jun 05, 2012 5.093 5.093 5.068 5.083 16,692 +0.03(+0.51%)
Jun 04, 2012 5.037 5.099 5.037 5.057 15,381 +0.01(+0.10%)
Jun 01, 2012 5.088 5.114 5.052 5.052 18,611 -0.02(-0.32%)
May 31, 2012 5.052 5.094 5.037 5.068 15,105 +0.01(+0.22%)
May 30, 2012 5.062 5.073 5.052 5.057 12,910 -0.03(-0.51%)
May 29, 2012 5.119 5.135 5.057 5.083 15,979 -0.02(-0.40%)
May 25, 2012 5.052 5.104 5.052 5.104 17,907 +0.05(+0.92%)
May 24, 2012 5.042 5.078 5.016 5.057 9,609 +0.01(+0.20%)
May 23, 2012 5.052 5.052 4.985 5.047 26,658 +0.01(+0.10%)
May 22, 2012 5.068 5.068 5.037 5.042 14,710 -0.04(-0.81%)
May 21, 2012 5.109 5.109 5.011 5.083 20,036 -0.04(-0.71%)
May 18, 2012 5.042 5.140 4.954 5.119 124,197 -0.02(-0.40%)
May 17, 2012 5.109 5.156 5.068 5.140 18,305 +0.04(+0.71%)
May 16, 2012 5.125 5.125 5.104 5.104 10,829 -0.03(-0.50%)
May 15, 2012 5.166 5.166 5.125 5.130 6,646 -0.04(-0.70%)
May 14, 2012 5.119 5.192 5.119 5.166 23,001 +0.02(+0.40%)
May 11, 2012 5.135 5.171 5.135 5.145 4,815 -0.00(-0.00%)
May 10, 2012 5.187 5.197 5.145 5.145 19,684 -0.04(-0.80%)
May 09, 2012 5.099 5.187 5.073 5.187 61,875 +0.08(+1.65%)
May 08, 2012 5.092 5.118 5.092 5.103 15,074 -0.02(-0.40%)
May 07, 2012 5.067 5.123 5.067 5.123 28,467 +0.04(+0.71%)
May 04, 2012 5.051 5.087 5.046 5.087 37,753 +0.04(+0.82%)
May 03, 2012 5.056 5.097 5.031 5.046 51,612 -0.03(-0.51%)
May 02, 2012 5.041 5.097 5.015 5.072 39,176 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.