PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 7.692 7.759 7.581 7.589 8,759 -0.09(-1.23%)
Jul 30, 2019 7.684 7.801 7.684 7.684 9,551 -0.04(-0.51%)
Jul 29, 2019 7.660 7.786 7.660 7.723 20,733 +0.03(+0.36%)
Jul 26, 2019 7.684 7.723 7.680 7.695 12,929 +0.02(+0.21%)
Jul 25, 2019 7.653 7.692 7.652 7.680 3,958 -0.01(-0.15%)
Jul 24, 2019 7.715 7.715 7.685 7.692 10,374 +0.02(+0.31%)
Jul 23, 2019 7.652 7.676 7.636 7.668 5,359 -0.02(-0.20%)
Jul 22, 2019 7.692 7.692 7.581 7.683 13,634 -0.01(-0.11%)
Jul 19, 2019 7.652 7.747 7.652 7.692 10,394 +0.00(+0.00%)
Jul 18, 2019 7.652 7.708 7.652 7.692 18,520 +0.02(+0.31%)
Jul 17, 2019 7.605 7.715 7.605 7.668 13,872 +0.02(+0.31%)
Jul 16, 2019 7.684 7.684 7.638 7.644 1,909 +0.02(+0.26%)
Jul 15, 2019 7.602 7.633 7.602 7.624 3,995 -0.07(-0.86%)
Jul 12, 2019 7.691 7.691 7.691 7.691 507 +0.00(+0.00%)
Jul 11, 2019 7.613 7.691 7.526 7.691 3,614 +0.09(+1.12%)
Jul 10, 2019 7.617 7.617 7.537 7.605 806 +0.02(+0.27%)
Jul 09, 2019 7.554 7.609 7.554 7.585 10,409 +0.03(+0.42%)
Jul 08, 2019 7.562 7.617 7.506 7.554 28,962 -0.02(-0.21%)
Jul 05, 2019 7.640 7.640 7.569 7.569 15,902 -0.06(-0.82%)
Jul 03, 2019 7.617 7.656 7.617 7.632 5,597 -0.03(-0.44%)
Jul 02, 2019 7.624 7.711 7.624 7.666 25,596 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.