PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.738 3.738 3.729 3.729 3,110 -0.03(-0.68%)
Jul 30, 2009 3.784 3.793 3.755 3.755 8,711 +0.02(+0.57%)
Jul 29, 2009 3.674 3.797 3.674 3.733 21,873 +0.06(+1.74%)
Jul 28, 2009 3.695 3.695 3.657 3.670 27,311 -0.02(-0.58%)
Jul 27, 2009 3.670 3.691 3.661 3.691 29,421 +0.03(+0.70%)
Jul 24, 2009 3.665 3.670 3.665 3.665 941 +0.00(+0.00%)
Jul 23, 2009 3.674 3.691 3.661 3.665 30,382 -0.00(-0.12%)
Jul 22, 2009 3.657 3.686 3.508 3.670 18,364 -0.00(-0.12%)
Jul 21, 2009 3.589 3.675 3.580 3.674 31,314 +0.11(+3.22%)
Jul 20, 2009 3.559 3.559 3.559 3.559 2,354 +0.01(+0.20%)
Jul 17, 2009 3.576 3.606 3.546 3.552 22,791 -0.03(-0.79%)
Jul 16, 2009 3.585 3.585 3.576 3.580 9,716 -0.03(-0.82%)
Jul 15, 2009 3.610 3.614 3.610 3.610 9,417 +0.02(+0.47%)
Jul 14, 2009 3.568 3.610 3.568 3.593 22,838 +0.05(+1.44%)
Jul 13, 2009 3.636 3.636 3.538 3.542 21,946 -0.09(-2.46%)
Jul 10, 2009 3.648 3.648 3.631 3.631 3,767 -0.01(-0.23%)
Jul 09, 2009 3.674 3.780 3.636 3.640 45,441 +0.04(+1.22%)
Jul 08, 2009 3.516 3.625 3.516 3.596 45,725 +0.08(+2.28%)
Jul 07, 2009 3.503 3.516 3.503 3.516 13,831 +0.01(+0.36%)
Jul 06, 2009 3.491 3.503 3.474 3.503 21,086 +0.01(+0.24%)
Jul 02, 2009 3.491 3.495 3.482 3.495 24,639 +0.02(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.