Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.710 UNCHANGED

Streaming Delayed Price Updated: 10:32 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	7.005	7.014	6.966	7.014	4,312	+0.01(+0.13%)
Jul 28, 2006	7.005	7.027	6.917	7.005	17,249	+0.04(+0.51%)
Jul 27, 2006	6.970	6.970	6.948	6.970	15,660	+0.03(+0.44%)
Jul 26, 2006	6.948	6.992	6.878	6.939	19,746	+0.02(+0.25%)
Jul 25, 2006	6.939	6.979	6.922	6.922	16,114	-0.02(-0.32%)
Jul 24, 2006	6.873	6.944	6.871	6.944	10,213	+0.09(+1.35%)
Jul 21, 2006	6.873	6.891	6.807	6.851	25,420	+0.01(+0.13%)
Jul 20, 2006	6.741	6.842	6.741	6.842	14,753	+0.06(+0.84%)
Jul 19, 2006	6.697	6.794	6.697	6.785	12,483	+0.11(+1.65%)
Jul 18, 2006	6.719	6.745	6.675	6.675	8,851	-0.02(-0.33%)
Jul 17, 2006	6.719	6.745	6.662	6.697	23,604	+0.00(+0.00%)
Jul 14, 2006	6.750	6.750	6.697	6.697	15,660	-0.04(-0.59%)
Jul 13, 2006	6.785	6.785	6.719	6.737	13,164	-0.02(-0.31%)
Jul 12, 2006	6.697	6.759	6.697	6.757	9,305	+0.09(+1.37%)
Jul 11, 2006	6.688	6.688	6.644	6.666	6,582	-0.03(-0.46%)
Jul 10, 2006	6.767	6.817	6.688	6.697	27,236	-0.09(-1.30%)
Jul 07, 2006	6.772	6.813	6.767	6.785	9,986	+0.01(+0.20%)
Jul 06, 2006	6.763	6.798	6.719	6.772	22,923	+0.03(+0.46%)
Jul 05, 2006	6.807	6.807	6.719	6.741	18,838	-0.06(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.