Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.958 7.996 7.958 7.988 22,563 +0.02(+0.19%)
Jul 30, 2018 7.981 8.011 7.969 7.973 30,139 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.973 39,789 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.958 7.990 72,249 -0.01(-0.17%)
Jul 25, 2018 7.988 8.004 7.958 8.004 6,501 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,126 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.973 7.973 30,997 -0.04(-0.47%)
Jul 20, 2018 7.981 8.019 7.981 8.011 31,633 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.981 7.981 17,432 -0.01(-0.09%)
Jul 18, 2018 7.981 7.996 7.981 7.988 36,462 +0.01(+0.09%)
Jul 17, 2018 7.905 7.981 7.905 7.981 43,819 +0.05(+0.67%)
Jul 16, 2018 7.966 7.988 7.905 7.928 86,207 +0.00(+0.00%)
Jul 13, 2018 7.905 7.928 7.867 7.928 34,914 +0.02(+0.30%)
Jul 12, 2018 7.822 7.905 7.822 7.904 30,396 +0.03(+0.33%)
Jul 11, 2018 7.886 7.894 7.841 7.879 36,075 +0.02(+0.19%)
Jul 10, 2018 7.886 7.894 7.841 7.864 17,823 +0.02(+0.19%)
Jul 09, 2018 7.879 7.818 7.849 47,776 -0.03(-0.38%)
Jul 06, 2018 7.841 7.886 7.818 7.879 48,948 +0.03(+0.34%)
Jul 05, 2018 7.856 8.007 7.781 7.852 66,033 -0.06(-0.71%)
Jul 03, 2018 7.909 7.909 7.909 0 -0.01(-0.10%)
Jul 02, 2018 7.871 7.879 7.822 7.916 114,843 +0.11(+1.35%)
Jun 29, 2018 7.751 7.826 7.728 7.811 35,235 +0.08(+1.06%)
Jun 28, 2018 7.698 7.743 7.653 7.729 11,879 +0.03(+0.40%)
Jun 27, 2018 7.683 7.713 7.673 7.698 8,988 +0.02(+0.20%)
Jun 26, 2018 7.660 7.683 7.645 7.683 17,548 -0.02(-0.29%)
Jun 25, 2018 7.751 7.758 7.653 7.705 35,495 -0.05(-0.58%)
Jun 22, 2018 7.743 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.683 7.736 7.675 7.736 23,053 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.675 7.683 16,991 -0.02(-0.21%)
Jun 19, 2018 7.630 7.713 7.630 7.699 25,335 +0.06(+0.81%)
Jun 18, 2018 7.683 7.683 7.577 7.638 14,314 +0.00(+0.04%)
Jun 15, 2018 7.686 7.600 7.634 51,464 -0.05(-0.67%)
Jun 14, 2018 7.698 7.698 7.683 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.705 7.713 7.600 7.645 35,935 -0.03(-0.39%)
Jun 12, 2018 7.675 7.675 7.623 7.675 42,072 +0.04(+0.47%)
Jun 11, 2018 7.675 7.705 7.608 7.639 54,881 -0.01(-0.08%)
Jun 08, 2018 7.675 7.713 7.630 7.645 38,919 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.664 7.679 37,263 +0.02(+0.20%)
Jun 06, 2018 7.649 7.664 61,670 -0.04(-0.49%)
Jun 05, 2018 7.627 7.709 7.612 7.702 42,234 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,237 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.559 92,300 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,811 -0.02(-0.20%)
May 30, 2018 7.574 7.612 7.537 7.582 51,884 +0.02(+0.30%)
May 29, 2018 7.582 7.619 7.559 7.559 75,870 -0.01(-0.20%)
May 25, 2018 7.574 7.574 7.574 0 -0.03(-0.39%)
May 24, 2018 7.634 7.634 7.597 7.604 17,251 +0.02(+0.20%)
May 23, 2018 7.567 7.604 7.567 7.589 22,087 +0.04(+0.60%)
May 22, 2018 7.537 7.544 7.522 7.544 20,662 +0.01(+0.10%)
May 21, 2018 7.544 7.567 7.499 7.537 35,213 +0.03(+0.40%)
May 18, 2018 7.454 7.529 7.394 7.507 67,213 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,229 -0.04(-0.60%)
May 16, 2018 7.507 7.514 7.462 7.462 30,388 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,783 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.544 7.544 53,826 -0.08(-1.08%)
May 11, 2018 7.634 7.634 7.582 7.627 38,692 +0.02(+0.29%)
May 10, 2018 7.604 7.605 7.542 7.605 84,991 +0.04(+0.55%)
May 09, 2018 7.548 7.563 7.526 7.563 69,121 +0.00(+0.01%)
May 08, 2018 7.540 7.570 7.526 7.563 39,030 +0.04(+0.47%)
May 07, 2018 7.451 7.548 7.451 7.527 79,530 +0.08(+1.13%)
May 04, 2018 7.376 7.444 7.376 7.443 72,161 -0.01(-0.10%)
May 03, 2018 7.451 7.458 7.421 7.451 35,872 +0.04(+0.60%)
May 02, 2018 7.391 7.421 7.384 7.407 88,187 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.