Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.958 7.996 7.958 7.988 22,563 +0.02(+0.19%)
Jul 30, 2018 7.981 8.011 7.969 7.973 30,139 +0.00(+0.00%)
Jul 27, 2018 8.019 8.019 7.966 7.973 39,789 -0.02(-0.20%)
Jul 26, 2018 8.004 8.019 7.958 7.990 72,249 -0.01(-0.17%)
Jul 25, 2018 7.988 8.004 7.958 8.004 6,501 +0.05(+0.67%)
Jul 24, 2018 8.019 8.019 7.951 7.951 20,126 -0.02(-0.28%)
Jul 23, 2018 8.019 8.019 7.973 7.973 30,997 -0.04(-0.47%)
Jul 20, 2018 7.981 8.019 7.981 8.011 31,633 +0.03(+0.38%)
Jul 19, 2018 8.019 8.019 7.981 7.981 17,432 -0.01(-0.09%)
Jul 18, 2018 7.981 7.996 7.981 7.988 36,462 +0.01(+0.09%)
Jul 17, 2018 7.905 7.981 7.905 7.981 43,819 +0.05(+0.67%)
Jul 16, 2018 7.966 7.988 7.905 7.928 86,207 +0.00(+0.00%)
Jul 13, 2018 7.905 7.928 7.867 7.928 34,914 +0.02(+0.30%)
Jul 12, 2018 7.822 7.905 7.822 7.904 30,396 +0.03(+0.33%)
Jul 11, 2018 7.886 7.894 7.841 7.879 36,075 +0.02(+0.19%)
Jul 10, 2018 7.886 7.894 7.841 7.864 17,823 +0.02(+0.19%)
Jul 09, 2018 7.879 7.818 7.849 47,776 -0.03(-0.38%)
Jul 06, 2018 7.841 7.886 7.818 7.879 48,948 +0.03(+0.34%)
Jul 05, 2018 7.856 8.007 7.781 7.852 66,033 -0.06(-0.71%)
Jul 03, 2018 7.909 7.909 7.909 0 -0.01(-0.10%)
Jul 02, 2018 7.871 7.879 7.822 7.916 114,843 +0.11(+1.35%)
Jun 29, 2018 7.751 7.826 7.728 7.811 35,235 +0.08(+1.06%)
Jun 28, 2018 7.698 7.743 7.653 7.729 11,879 +0.03(+0.40%)
Jun 27, 2018 7.683 7.713 7.673 7.698 8,988 +0.02(+0.20%)
Jun 26, 2018 7.660 7.683 7.645 7.683 17,548 -0.02(-0.29%)
Jun 25, 2018 7.751 7.758 7.653 7.705 35,495 -0.05(-0.58%)
Jun 22, 2018 7.743 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.683 7.736 7.675 7.736 23,053 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.675 7.683 16,991 -0.02(-0.21%)
Jun 19, 2018 7.630 7.713 7.630 7.699 25,335 +0.06(+0.81%)
Jun 18, 2018 7.683 7.683 7.577 7.638 14,314 +0.00(+0.04%)
Jun 15, 2018 7.686 7.600 7.634 51,464 -0.05(-0.67%)
Jun 14, 2018 7.698 7.698 7.683 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.705 7.713 7.600 7.645 35,935 -0.03(-0.39%)
Jun 12, 2018 7.675 7.675 7.623 7.675 42,072 +0.04(+0.47%)
Jun 11, 2018 7.675 7.705 7.608 7.639 54,881 -0.01(-0.08%)
Jun 08, 2018 7.675 7.713 7.630 7.645 38,919 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.664 7.679 37,263 +0.02(+0.20%)
Jun 06, 2018 7.649 7.664 61,670 -0.04(-0.49%)
Jun 05, 2018 7.627 7.709 7.612 7.702 42,234 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,237 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.559 92,300 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,811 -0.02(-0.20%)
May 30, 2018 7.574 7.612 7.537 7.582 51,884 +0.02(+0.30%)
May 29, 2018 7.582 7.619 7.559 7.559 75,870 -0.01(-0.20%)
May 25, 2018 7.574 7.574 7.574 0 -0.03(-0.39%)
May 24, 2018 7.634 7.634 7.597 7.604 17,251 +0.02(+0.20%)
May 23, 2018 7.567 7.604 7.567 7.589 22,087 +0.04(+0.60%)
May 22, 2018 7.537 7.544 7.522 7.544 20,662 +0.01(+0.10%)
May 21, 2018 7.544 7.567 7.499 7.537 35,213 +0.03(+0.40%)
May 18, 2018 7.454 7.529 7.394 7.507 67,213 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,229 -0.04(-0.60%)
May 16, 2018 7.507 7.514 7.462 7.462 30,388 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,783 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.544 7.544 53,826 -0.08(-1.08%)
May 11, 2018 7.634 7.634 7.582 7.627 38,692 +0.02(+0.29%)
May 10, 2018 7.604 7.605 7.542 7.605 84,991 +0.04(+0.55%)
May 09, 2018 7.548 7.563 7.526 7.563 69,121 +0.00(+0.01%)
May 08, 2018 7.540 7.570 7.526 7.563 39,030 +0.04(+0.47%)
May 07, 2018 7.451 7.548 7.451 7.527 79,530 +0.08(+1.13%)
May 04, 2018 7.376 7.444 7.376 7.443 72,161 -0.01(-0.10%)
May 03, 2018 7.451 7.458 7.421 7.451 35,872 +0.04(+0.60%)
May 02, 2018 7.391 7.421 7.384 7.407 88,187 +0.03(+0.41%)
May 01, 2018 7.414 7.414 7.316 7.376 55,815 +0.01(+0.10%)
Apr 30, 2018 7.339 7.369 7.331 7.369 42,777 +0.06(+0.82%)
Apr 27, 2018 7.324 7.338 7.296 7.309 23,709 +0.04(+0.50%)
Apr 26, 2018 7.167 7.339 7.167 7.272 48,526 +0.09(+1.32%)
Apr 25, 2018 7.182 7.197 7.167 7.178 49,803 -0.00(-0.05%)
Apr 24, 2018 7.204 7.204 7.160 7.181 40,930 +0.03(+0.41%)
Apr 23, 2018 7.204 7.212 7.137 7.152 68,385 -0.07(-1.03%)
Apr 20, 2018 7.167 7.399 7.167 7.227 196,740 +0.06(+0.83%)
Apr 19, 2018 7.197 7.197 7.167 7.167 15,942 -0.01(-0.12%)
Apr 18, 2018 7.197 7.204 7.152 7.176 94,405 -0.02(-0.29%)
Apr 17, 2018 7.197 7.220 7.197 7.197 81,912 -0.01(-0.10%)
Apr 16, 2018 7.204 7.212 7.197 7.204 54,654 +0.00(+0.00%)
Apr 13, 2018 7.234 7.234 7.197 7.204 46,702 -0.01(-0.21%)
Apr 12, 2018 7.167 7.241 7.152 7.219 79,576 +0.04(+0.62%)
Apr 11, 2018 7.219 7.219 7.160 7.175 31,973 +0.02(+0.26%)
Apr 10, 2018 7.230 7.230 7.136 7.156 40,692 -0.05(-0.72%)
Apr 09, 2018 7.163 7.208 7.149 7.208 85,149 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.156 7.163 29,067 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.156 27,335 +0.03(+0.42%)
Apr 04, 2018 7.141 7.163 7.119 7.126 64,779 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.126 7.131 119,136 -0.04(-0.55%)
Apr 02, 2018 7.171 7.208 7.148 7.171 44,230 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.178 7.097 7.178 71,217 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.111 65,290 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,836 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.126 71,046 -0.03(-0.42%)
Mar 22, 2018 7.193 7.203 7.149 7.156 87,035 -0.03(-0.41%)
Mar 21, 2018 7.245 7.245 7.178 7.186 128,086 -0.01(-0.21%)
Mar 20, 2018 7.223 7.232 7.193 7.201 59,649 -0.05(-0.72%)
Mar 19, 2018 7.253 7.282 7.223 7.252 85,922 -0.00(-0.01%)
Mar 16, 2018 7.245 7.267 7.230 7.253 56,177 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.260 7.260 16,697 -0.03(-0.41%)
Mar 14, 2018 7.312 7.312 7.245 7.290 17,639 +0.01(+0.10%)
Mar 13, 2018 7.312 7.349 7.253 7.282 111,069 +0.02(+0.32%)
Mar 12, 2018 7.297 7.313 7.245 7.259 110,126 -0.05(-0.67%)
Mar 09, 2018 7.386 7.394 7.290 7.308 90,403 -0.01(-0.20%)
Mar 08, 2018 7.338 7.345 7.323 7.323 19,010 -0.02(-0.26%)
Mar 07, 2018 7.368 7.342 84,899 +0.03(+0.36%)
Mar 06, 2018 7.308 7.316 7.279 7.316 55,009 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.264 25,703 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.237 7.257 76,640 -0.01(-0.20%)
Mar 01, 2018 7.271 7.279 7.242 7.271 72,763 +0.03(+0.41%)
Feb 28, 2018 7.271 7.271 7.234 7.242 18,148 +0.01(+0.20%)
Feb 27, 2018 7.271 7.279 7.212 7.227 45,460 -0.02(-0.31%)
Feb 26, 2018 7.271 7.271 7.190 7.249 54,611 +0.00(+0.01%)
Feb 23, 2018 7.264 7.279 7.205 7.248 123,946 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.212 7.234 73,329 -0.01(-0.20%)
Feb 21, 2018 7.271 7.271 7.226 7.249 83,933 -0.01(-0.10%)
Feb 20, 2018 7.264 7.279 7.244 7.257 44,000 -0.01(-0.10%)
Feb 16, 2018 7.264 7.264 7.264 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.249 7.249 153,631 -0.05(-0.71%)
Feb 14, 2018 7.382 7.382 7.297 7.301 64,861 -0.04(-0.50%)
Feb 13, 2018 7.331 7.360 7.323 7.338 75,434 -0.02(-0.30%)
Feb 12, 2018 7.471 7.471 7.353 7.360 76,714 -0.06(-0.80%)
Feb 09, 2018 7.523 7.523 7.419 7.419 71,867 -0.06(-0.84%)
Feb 08, 2018 7.460 7.504 7.394 7.482 46,720 +0.02(+0.30%)
Feb 07, 2018 7.379 7.460 7.379 7.460 66,699 +0.08(+1.10%)
Feb 06, 2018 7.305 7.379 7.305 7.379 43,495 +0.02(+0.30%)
Feb 05, 2018 7.401 7.402 7.305 7.357 77,560 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.320 7.386 83,728 -0.04(-0.59%)
Feb 01, 2018 7.460 7.460 7.416 7.431 29,549 +0.04(+0.50%)
Jan 31, 2018 7.357 7.510 7.302 7.394 174,040 +0.08(+1.11%)
Jan 30, 2018 7.342 7.364 7.328 7.313 136,341 -0.03(-0.40%)
Jan 29, 2018 7.512 7.512 7.328 7.342 222,066 -0.19(-2.49%)
Jan 26, 2018 7.571 7.578 7.519 7.530 96,377 -0.01(-0.15%)
Jan 25, 2018 7.585 7.622 7.453 7.541 109,790 -0.06(-0.82%)
Jan 24, 2018 7.696 7.696 7.593 7.603 100,915 -0.08(-1.01%)
Jan 23, 2018 7.710 7.725 7.681 7.681 48,435 +0.01(+0.19%)
Jan 22, 2018 7.710 7.710 7.659 7.666 64,239 -0.03(-0.38%)
Jan 19, 2018 7.696 7.710 7.674 7.696 35,407 +0.02(+0.29%)
Jan 18, 2018 7.777 7.777 7.674 7.674 102,537 -0.10(-1.23%)
Jan 17, 2018 7.806 7.806 7.762 7.769 104,560 -0.03(-0.42%)
Jan 16, 2018 7.924 7.924 7.792 7.803 73,026 -0.00(-0.05%)
Jan 12, 2018 7.806 7.806 7.806 0 -0.05(-0.66%)
Jan 11, 2018 7.850 7.872 7.821 7.858 104,329 +0.05(+0.61%)
Jan 10, 2018 7.825 7.825 7.744 7.810 116,892 -0.03(-0.37%)
Jan 09, 2018 7.847 7.847 7.773 7.839 100,715 +0.03(+0.38%)
Jan 08, 2018 7.700 7.810 7.671 7.810 121,933 +0.12(+1.62%)
Jan 05, 2018 7.649 7.700 7.641 7.685 77,758 +0.04(+0.48%)
Jan 04, 2018 7.693 7.715 7.649 7.649 61,945 -0.04(-0.57%)
Jan 03, 2018 7.700 7.707 7.656 7.693 90,403 +0.01(+0.19%)
Jan 02, 2018 7.685 7.685 7.627 7.678 67,181 +0.02(+0.29%)
Dec 29, 2017 7.656 7.656 7.656 0 +0.03(+0.38%)
Dec 28, 2017 7.605 7.656 7.605 7.627 205,097 +0.01(+0.19%)
Dec 27, 2017 7.634 7.693 7.590 7.612 295,926 -0.02(-0.29%)
Dec 26, 2017 7.685 7.700 7.619 7.634 93,325 -0.01(-0.10%)
Dec 22, 2017 7.619 7.685 7.619 7.641 73,791 -0.01(-0.19%)
Dec 21, 2017 7.612 7.671 7.605 7.656 106,780 +0.07(+0.87%)
Dec 20, 2017 7.634 7.634 7.568 7.590 102,494 -0.02(-0.29%)
Dec 19, 2017 7.663 7.663 7.590 7.612 126,926 -0.02(-0.29%)
Dec 18, 2017 7.737 7.737 7.634 7.634 122,323 -0.06(-0.76%)
Dec 15, 2017 7.722 7.722 7.671 7.693 51,977 +0.00(+0.00%)
Dec 14, 2017 7.693 7.722 7.678 7.693 203,504 +0.04(+0.48%)
Dec 13, 2017 7.583 7.656 7.583 7.656 90,886 +0.02(+0.29%)
Dec 12, 2017 7.663 7.663 7.502 7.634 129,371 -0.01(-0.19%)
Dec 11, 2017 7.663 7.663 7.597 7.649 144,900 +0.04(+0.48%)
Dec 08, 2017 7.693 7.693 7.605 7.612 57,430 -0.05(-0.72%)
Dec 07, 2017 7.630 7.667 7.572 7.667 170,072 +0.07(+0.96%)
Dec 06, 2017 7.579 7.623 7.565 7.594 96,115 +0.04(+0.48%)
Dec 05, 2017 7.499 7.565 7.484 7.557 88,494 +0.05(+0.71%)
Dec 04, 2017 7.484 7.504 7.455 7.504 91,533 +0.01(+0.16%)
Dec 01, 2017 7.470 7.492 7.426 7.492 84,372 +0.07(+0.89%)
Nov 30, 2017 7.499 7.499 7.404 7.426 130,820 -0.04(-0.49%)
Nov 29, 2017 7.528 7.528 7.462 7.462 88,757 -0.07(-0.97%)
Nov 28, 2017 7.557 7.557 7.492 7.535 162,482 +0.04(+0.58%)
Nov 27, 2017 7.514 7.530 7.470 7.492 106,218 -0.02(-0.31%)
Nov 24, 2017 7.521 7.543 7.487 7.515 15,653 +0.02(+0.31%)
Nov 22, 2017 7.499 7.528 7.477 7.492 83,125 -0.01(-0.19%)
Nov 21, 2017 7.492 7.514 7.470 7.506 80,690 +0.06(+0.78%)
Nov 20, 2017 7.594 7.594 7.448 7.448 255,113 -0.09(-1.26%)
Nov 17, 2017 7.550 7.594 7.521 7.543 94,343 -0.03(-0.40%)
Nov 16, 2017 7.528 7.573 7.521 7.573 61,525 +0.04(+0.60%)
Nov 15, 2017 7.470 7.587 7.470 7.528 121,553 +0.07(+0.88%)
Nov 14, 2017 7.499 7.521 7.444 7.462 153,622 -0.07(-0.97%)
Nov 13, 2017 7.550 7.572 7.484 7.535 142,524 +0.04(+0.49%)
Nov 10, 2017 7.521 7.543 7.448 7.499 183,920 -0.03(-0.44%)
Nov 09, 2017 7.510 7.539 7.488 7.532 81,807 +0.00(+0.00%)
Nov 08, 2017 7.597 7.597 7.532 7.532 98,407 -0.04(-0.48%)
Nov 07, 2017 7.503 7.575 7.503 7.568 83,456 +0.05(+0.68%)
Nov 06, 2017 7.554 7.597 7.495 7.517 147,615 -0.03(-0.39%)
Nov 03, 2017 7.634 7.634 7.546 7.546 154,218 -0.06(-0.76%)
Nov 02, 2017 7.626 7.655 7.597 7.605 57,923 +0.01(+0.19%)
Nov 01, 2017 7.619 7.634 7.583 7.590 74,276 -0.02(-0.29%)
Oct 31, 2017 7.677 7.677 7.568 7.612 105,792 -0.07(-0.85%)
Oct 30, 2017 7.677 7.692 7.648 7.677 101,412 +0.04(+0.48%)
Oct 27, 2017 7.677 7.684 7.641 7.641 109,665 -0.04(-0.57%)
Oct 26, 2017 7.772 7.804 7.677 7.684 73,725 -0.12(-1.49%)
Oct 25, 2017 7.866 7.866 7.779 7.801 76,733 -0.03(-0.38%)
Oct 24, 2017 7.844 7.859 7.830 7.831 21,790 +0.02(+0.20%)
Oct 23, 2017 7.815 7.859 7.808 7.815 107,459 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.844 7.874 77,805 -0.04(-0.55%)
Oct 19, 2017 7.953 7.961 7.917 7.917 26,064 +0.01(+0.08%)
Oct 18, 2017 7.939 7.939 7.888 7.911 13,229 +0.01(+0.16%)
Oct 17, 2017 7.888 7.946 7.888 7.898 78,429 +0.01(+0.13%)
Oct 16, 2017 7.888 7.938 7.878 7.888 41,850 -0.01(-0.17%)
Oct 13, 2017 7.903 7.917 7.874 7.902 52,728 -0.01(-0.10%)
Oct 12, 2017 7.953 7.953 7.866 7.910 105,583 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.882 7.882 17,994 +0.01(+0.16%)
Oct 10, 2017 7.877 7.906 7.855 7.870 54,853 -0.01(-0.09%)
Oct 09, 2017 7.877 7.877 7.841 7.877 30,927 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.826 7.848 68,633 -0.02(-0.28%)
Oct 05, 2017 7.863 7.901 7.855 7.870 88,970 -0.02(-0.23%)
Oct 04, 2017 7.928 7.928 7.884 7.888 39,581 +0.01(+0.14%)
Oct 03, 2017 7.928 7.928 7.870 7.877 78,853 -0.03(-0.37%)
Oct 02, 2017 7.928 7.937 7.884 7.906 14,602 +0.02(+0.28%)
Sep 29, 2017 7.892 7.915 7.870 7.884 42,709 -0.02(-0.27%)
Sep 28, 2017 7.942 7.942 7.877 7.906 31,557 -0.01(-0.09%)
Sep 27, 2017 7.993 7.993 7.892 7.913 65,719 -0.08(-1.00%)
Sep 26, 2017 7.957 8.007 7.935 7.993 102,445 +0.04(+0.56%)
Sep 25, 2017 7.935 7.957 7.935 7.949 31,925 +0.01(+0.08%)
Sep 22, 2017 7.964 7.986 7.942 7.942 55,600 +0.01(+0.09%)
Sep 21, 2017 7.950 7.993 7.928 7.935 33,253 -0.01(-0.18%)
Sep 20, 2017 7.964 8.000 7.950 7.950 35,572 -0.03(-0.36%)
Sep 19, 2017 7.971 8.007 7.971 7.979 58,611 -0.02(-0.27%)
Sep 18, 2017 8.000 8.007 7.986 8.000 74,270 +0.01(+0.18%)
Sep 15, 2017 7.971 7.986 7.950 7.986 66,487 +0.02(+0.28%)
Sep 14, 2017 7.942 7.964 7.942 7.963 31,781 -0.02(-0.19%)
Sep 13, 2017 7.986 7.986 7.942 7.979 49,762 +0.04(+0.46%)
Sep 12, 2017 8.000 8.000 7.942 7.942 69,075 -0.02(-0.27%)
Sep 11, 2017 8.029 8.029 7.964 7.964 52,065 -0.01(-0.18%)
Sep 08, 2017 8.000 8.006 7.964 7.979 21,679 +0.03(+0.32%)
Sep 07, 2017 7.996 8.011 7.934 7.953 68,916 -0.01(-0.17%)
Sep 06, 2017 7.975 7.989 7.948 7.966 45,576 +0.03(+0.35%)
Sep 05, 2017 7.946 7.975 7.932 7.939 68,200 -0.02(-0.19%)
Sep 01, 2017 7.968 7.996 7.954 7.954 39,704 +0.01(+0.10%)
Aug 31, 2017 7.932 8.018 7.932 7.946 52,821 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.924 7.932 34,075 -0.02(-0.27%)
Aug 29, 2017 7.903 7.982 7.903 7.953 72,484 +0.01(+0.09%)
Aug 28, 2017 7.939 7.946 7.888 7.946 45,627 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.888 7.917 87,968 +0.02(+0.27%)
Aug 24, 2017 7.881 7.953 7.881 7.896 69,002 -0.02(-0.21%)
Aug 23, 2017 7.867 7.924 7.867 7.912 53,409 +0.02(+0.21%)
Aug 22, 2017 7.823 7.896 7.823 7.896 45,331 +0.04(+0.46%)
Aug 21, 2017 7.845 7.874 7.838 7.859 67,021 +0.03(+0.37%)
Aug 18, 2017 7.823 7.831 7.809 7.831 43,795 +0.02(+0.28%)
Aug 17, 2017 7.780 7.831 7.759 7.809 67,935 +0.04(+0.56%)
Aug 16, 2017 7.773 7.795 7.751 7.766 68,952 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.722 7.780 71,951 -0.01(-0.19%)
Aug 14, 2017 7.859 7.867 7.787 7.795 72,352 -0.04(-0.55%)
Aug 11, 2017 7.679 7.852 7.679 7.838 80,829 +0.05(+0.65%)
Aug 10, 2017 7.852 7.896 7.766 7.787 114,070 -0.09(-1.10%)
Aug 09, 2017 7.881 7.903 7.863 7.874 37,554 -0.01(-0.14%)
Aug 08, 2017 7.856 7.899 7.854 7.885 98,018 +0.03(+0.37%)
Aug 07, 2017 7.856 7.899 7.856 7.856 120,396 +0.01(+0.09%)
Aug 04, 2017 7.892 7.892 7.820 7.849 131,215 -0.02(-0.27%)
Aug 03, 2017 7.827 7.892 7.820 7.870 125,927 +0.02(+0.27%)
Aug 02, 2017 7.820 7.863 7.806 7.849 100,425 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.