Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.785	7.792	7.735	7.792	105,183	+0.04(+0.56%)
Jul 28, 2017	7.742	7.785	7.742	7.749	126,234	-0.01(-0.09%)
Jul 27, 2017	7.778	7.835	7.756	7.756	73,165	-0.04(-0.46%)
Jul 26, 2017	7.742	7.842	7.742	7.792	98,525	+0.04(+0.46%)
Jul 25, 2017	7.756	7.771	7.727	7.756	117,001	-0.03(-0.37%)
Jul 24, 2017	7.828	7.842	7.756	7.785	86,871	-0.06(-0.82%)
Jul 21, 2017	7.792	7.871	7.792	7.850	61,757	+0.04(+0.55%)
Jul 20, 2017	7.778	7.821	7.774	7.806	57,059	+0.01(+0.18%)
Jul 19, 2017	7.806	7.842	7.792	7.792	98,214	-0.03(-0.37%)
Jul 18, 2017	7.936	7.936	7.771	7.821	172,944	-0.06(-0.82%)
Jul 17, 2017	7.972	8.000	7.878	7.885	33,786	-0.12(-1.52%)
Jul 14, 2017	7.828	8.008	7.827	8.008	356,010	+0.21(+2.67%)
Jul 13, 2017	7.835	7.885	7.792	7.799	142,658	-0.04(-0.55%)
Jul 12, 2017	7.842	7.964	7.814	7.842	116,986	+0.03(+0.41%)
Jul 11, 2017	7.939	7.939	7.796	7.810	179,792	-0.06(-0.82%)
Jul 10, 2017	7.796	7.953	7.760	7.874	201,321	+0.03(+0.32%)
Jul 07, 2017	7.717	7.924	7.717	7.849	280,707	+0.03(+0.32%)
Jul 06, 2017	8.060	8.182	7.760	7.824	769,194	-0.41(-4.95%)
Jul 05, 2017	8.275	8.467	7.915	8.232	781,829	-0.82(-9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.