Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 3.806 3.806 3.703 3.716 177,489 -0.09(-2.36%)
Jul 30, 2009 3.823 3.840 3.776 3.806 159,371 +0.03(+0.79%)
Jul 29, 2009 3.874 3.891 3.767 3.776 200,646 -0.09(-2.43%)
Jul 28, 2009 3.917 3.925 3.831 3.870 179,211 -0.04(-0.99%)
Jul 27, 2009 3.814 3.932 3.814 3.908 210,719 +0.08(+2.13%)
Jul 24, 2009 3.810 3.848 3.771 3.827 1,798 +0.02(+0.45%)
Jul 23, 2009 3.669 3.814 3.669 3.810 152,886 +0.10(+2.65%)
Jul 22, 2009 3.694 3.711 3.673 3.711 100,656 +0.03(+0.81%)
Jul 21, 2009 3.579 3.709 3.579 3.682 135,140 +0.12(+3.49%)
Jul 20, 2009 3.562 3.579 3.523 3.557 135,616 +0.00(+0.00%)
Jul 17, 2009 3.660 3.660 3.557 3.557 78,658 -0.09(-2.35%)
Jul 16, 2009 3.604 3.643 3.540 3.643 149,263 +0.06(+1.55%)
Jul 15, 2009 3.566 3.626 3.562 3.587 71,685 +0.04(+1.09%)
Jul 14, 2009 3.622 3.622 3.545 3.549 125,336 -0.06(-1.66%)
Jul 13, 2009 3.549 3.626 3.539 3.609 98,813 +0.09(+2.43%)
Jul 10, 2009 3.472 3.523 3.382 3.523 99,815 +0.08(+2.24%)
Jul 09, 2009 3.450 3.489 3.425 3.446 86,738 -0.02(-0.62%)
Jul 08, 2009 3.382 3.467 3.382 3.467 82,288 +0.08(+2.40%)
Jul 07, 2009 3.416 3.463 3.382 3.386 58,467 -0.02(-0.50%)
Jul 06, 2009 3.356 3.416 3.343 3.403 156,654 +0.06(+1.92%)
Jul 02, 2009 3.373 3.378 3.322 3.339 129,921 -0.03(-1.02%)
Jul 01, 2009 3.489 3.527 3.327 3.373 153,550 -0.10(-2.96%)
Jun 30, 2009 3.408 3.489 3.390 3.476 56,472 +0.03(+0.87%)
Jun 29, 2009 3.433 3.450 3.403 3.446 44,898 +0.03(+0.88%)
Jun 26, 2009 3.378 3.416 3.365 3.416 76,854 +0.03(+1.01%)
Jun 25, 2009 3.382 3.399 3.369 3.382 59,234 +0.00(+0.00%)
Jun 24, 2009 3.412 3.432 3.382 3.382 99,151 -0.04(-1.13%)
Jun 23, 2009 3.459 3.483 3.412 3.420 93,405 -0.03(-0.75%)
Jun 22, 2009 3.519 3.545 3.429 3.446 54,854 -0.08(-2.19%)
Jun 19, 2009 3.540 3.553 3.519 3.523 136,537 -0.02(-0.48%)
Jun 18, 2009 3.519 3.566 3.506 3.540 92,033 +0.03(+0.85%)
Jun 17, 2009 3.382 3.519 3.382 3.510 103,071 +0.09(+2.50%)
Jun 16, 2009 3.288 3.437 3.262 3.425 192,381 +0.14(+4.17%)
Jun 15, 2009 3.343 3.382 3.258 3.288 214,433 -0.07(-2.04%)
Jun 12, 2009 3.497 3.497 3.300 3.356 275,527 -0.13(-3.80%)
Jun 11, 2009 3.609 3.613 3.455 3.489 197,866 -0.12(-3.32%)
Jun 10, 2009 3.643 3.656 3.583 3.609 93,164 -0.02(-0.47%)
Jun 09, 2009 3.647 3.652 3.604 3.626 102,132 -0.03(-0.70%)
Jun 08, 2009 3.673 3.677 3.583 3.652 108,743 -0.02(-0.58%)
Jun 05, 2009 3.699 3.699 3.664 3.673 63,952 -0.01(-0.23%)
Jun 04, 2009 3.686 3.686 3.639 3.682 86,161 +0.00(+0.12%)
Jun 03, 2009 3.686 3.686 3.617 3.677 118,360 -0.00(-0.12%)
Jun 02, 2009 3.643 3.686 3.639 3.682 104,398 +0.05(+1.42%)
Jun 01, 2009 3.634 3.647 3.622 3.630 102,616 +0.01(+0.35%)
May 29, 2009 3.639 3.647 3.604 3.617 102,772 -0.02(-0.59%)
May 28, 2009 3.634 3.643 3.596 3.639 97,684 +0.01(+0.35%)
May 27, 2009 3.664 3.670 3.626 3.626 85,729 -0.04(-1.17%)
May 26, 2009 3.596 3.707 3.592 3.669 97,675 +0.07(+1.90%)
May 22, 2009 3.587 3.609 3.574 3.600 77,095 +0.02(+0.60%)
May 21, 2009 3.592 3.613 3.566 3.579 108,654 +0.00(+0.00%)
May 20, 2009 3.553 3.643 3.545 3.579 142,886 +0.03(+0.72%)
May 19, 2009 3.545 3.592 3.545 3.553 97,070 +0.00(+0.00%)
May 18, 2009 3.532 3.579 3.529 3.553 124,903 +0.00(+0.00%)
May 15, 2009 3.557 3.574 3.472 3.553 133,222 -0.03(-0.72%)
May 14, 2009 3.617 3.617 3.562 3.579 59,271 -0.04(-1.07%)
May 13, 2009 3.626 3.639 3.570 3.617 133,762 -0.03(-0.70%)
May 12, 2009 3.664 3.686 3.639 3.643 61,621 -0.02(-0.47%)
May 11, 2009 3.673 3.673 3.639 3.660 46,759 -0.01(-0.23%)
May 08, 2009 3.664 3.703 3.647 3.669 83,393 -0.00(-0.12%)
May 07, 2009 3.716 3.716 3.630 3.673 89,487 -0.04(-1.04%)
May 06, 2009 3.630 3.711 3.614 3.711 78,861 +0.06(+1.76%)
May 05, 2009 3.703 3.720 3.617 3.647 70,963 -0.06(-1.50%)
May 04, 2009 3.682 3.750 3.664 3.703 132,175 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.