Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 10:36 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.826 5.843 5.805 5.839 29,900 +0.03(+0.59%)
Jul 29, 2004 5.805 5.813 5.792 5.805 127,545 +0.00(+0.00%)
Jul 28, 2004 5.813 5.813 5.788 5.805 55,129 -0.00(-0.07%)
Jul 27, 2004 5.830 5.830 5.779 5.809 32,704 -0.02(-0.29%)
Jul 26, 2004 5.886 5.895 5.779 5.826 128,713 -0.06(-0.95%)
Jul 23, 2004 5.801 5.886 5.758 5.882 200,195 +0.11(+1.93%)
Jul 22, 2004 5.676 5.822 5.676 5.771 311,856 +0.07(+1.28%)
Jul 21, 2004 5.779 5.779 5.698 5.698 129,648 -0.04(-0.75%)
Jul 20, 2004 5.758 5.758 5.736 5.741 186,646 -0.03(-0.52%)
Jul 19, 2004 5.762 5.779 5.715 5.771 106,288 +0.01(+0.22%)
Jul 16, 2004 5.728 5.758 5.702 5.758 130,115 +0.03(+0.52%)
Jul 15, 2004 5.715 5.749 5.707 5.728 104,653 +0.02(+0.38%)
Jul 14, 2004 5.723 5.723 5.706 5.706 146,934 -0.01(-0.15%)
Jul 13, 2004 5.723 5.741 5.711 5.715 46,486 +0.01(+0.15%)
Jul 12, 2004 5.706 5.719 5.706 5.706 53,260 +0.01(+0.23%)
Jul 09, 2004 5.659 5.693 5.659 5.693 49,056 +0.03(+0.53%)
Jul 08, 2004 5.629 5.668 5.629 5.664 43,216 +0.01(+0.23%)
Jul 07, 2004 5.651 5.651 5.616 5.651 64,006 +0.01(+0.15%)
Jul 06, 2004 5.672 5.676 5.629 5.642 92,038 -0.04(-0.75%)
Jul 02, 2004 5.595 5.693 5.595 5.685 136,189 +0.11(+2.00%)
Jul 01, 2004 5.565 5.574 5.531 5.574 104,419 +0.05(+0.85%)
Jun 30, 2004 5.505 5.544 5.492 5.527 88,768 +0.02(+0.39%)
Jun 29, 2004 5.501 5.518 5.488 5.505 31,302 +0.00(+0.08%)
Jun 28, 2004 5.535 5.535 5.484 5.501 35,974 +0.01(+0.16%)
Jun 25, 2004 5.492 5.522 5.488 5.492 77,555 -0.02(-0.39%)
Jun 24, 2004 5.479 5.522 5.475 5.514 45,318 +0.04(+0.70%)
Jun 23, 2004 5.497 5.509 5.471 5.475 105,821 -0.03(-0.62%)
Jun 22, 2004 5.522 5.522 5.488 5.509 122,406 +0.00(+0.08%)
Jun 21, 2004 5.544 5.544 5.501 5.505 69,145 -0.01(-0.23%)
Jun 18, 2004 5.522 5.531 5.479 5.518 78,489 +0.02(+0.31%)
Jun 17, 2004 5.586 5.586 5.501 5.501 65,408 -0.03(-0.62%)
Jun 16, 2004 5.586 5.586 5.509 5.535 99,981 -0.03(-0.46%)
Jun 15, 2004 5.527 5.565 5.509 5.561 107,222 +0.03(+0.62%)
Jun 14, 2004 5.574 5.574 5.492 5.527 87,133 -0.03(-0.46%)
Jun 10, 2004 5.552 5.569 5.527 5.552 99,513 +0.00(+0.08%)
Jun 09, 2004 5.642 5.642 5.544 5.548 99,280 -0.10(-1.82%)
Jun 08, 2004 5.651 5.655 5.629 5.651 83,629 +0.01(+0.23%)
Jun 07, 2004 5.629 5.651 5.608 5.638 73,584 +0.02(+0.38%)
Jun 04, 2004 5.574 5.616 5.574 5.616 78,022 +0.06(+1.00%)
Jun 03, 2004 5.578 5.582 5.539 5.561 100,681 -0.01(-0.15%)
Jun 02, 2004 5.591 5.599 5.565 5.569 177,069 +0.02(+0.39%)
Jun 01, 2004 5.527 5.565 5.527 5.548 119,603 +0.03(+0.47%)
May 28, 2004 5.552 5.561 5.522 5.522 80,592 -0.02(-0.31%)
May 27, 2004 5.527 5.539 5.492 5.539 125,443 +0.06(+1.01%)
May 26, 2004 5.484 5.501 5.479 5.484 98,345 -0.00(-0.08%)
May 25, 2004 5.467 5.488 5.458 5.488 277,517 +0.03(+0.47%)
May 24, 2004 5.458 5.471 5.449 5.462 150,205 +0.00(+0.08%)
May 21, 2004 5.449 5.471 5.437 5.458 163,053 +0.02(+0.39%)
May 20, 2004 5.394 5.441 5.394 5.437 128,947 +0.06(+1.11%)
May 19, 2004 5.415 5.428 5.368 5.377 210,941 -0.03(-0.63%)
May 18, 2004 5.415 5.415 5.372 5.411 111,193 +0.01(+0.16%)
May 17, 2004 5.432 5.437 5.402 5.402 75,219 +0.00(+0.00%)
May 14, 2004 5.325 5.415 5.325 5.402 174,733 +0.08(+1.53%)
May 13, 2004 5.402 5.415 5.317 5.321 260,931 -0.10(-1.89%)
May 12, 2004 5.484 5.484 5.398 5.424 102,550 -0.05(-0.94%)
May 11, 2004 5.437 5.475 5.424 5.475 173,098 +0.04(+0.71%)
May 10, 2004 5.471 5.471 5.432 5.437 200,662 -0.03(-0.63%)
May 07, 2004 5.527 5.527 5.467 5.471 224,256 -0.07(-1.24%)
May 06, 2004 5.565 5.569 5.522 5.539 112,829 -0.02(-0.31%)
May 05, 2004 5.548 5.569 5.531 5.556 192,486 +0.03(+0.46%)
May 04, 2004 5.509 5.544 5.501 5.531 292,234 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.