Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.693 5.693 5.479 5.544 343,860 -0.11(-1.89%)
Jul 30, 2003 5.629 5.685 5.629 5.651 231,498 -0.01(-0.15%)
Jul 29, 2003 5.591 5.676 5.578 5.659 288,730 +0.03(+0.53%)
Jul 28, 2003 5.775 5.775 5.608 5.629 307,418 -0.15(-2.59%)
Jul 25, 2003 5.869 5.882 5.723 5.779 180,806 -0.10(-1.75%)
Jul 24, 2003 5.933 5.937 5.873 5.882 111,661 -0.04(-0.65%)
Jul 23, 2003 5.937 5.937 5.873 5.920 68,444 -0.01(-0.14%)
Jul 22, 2003 5.929 5.950 5.903 5.929 101,382 -0.02(-0.36%)
Jul 21, 2003 6.010 6.032 5.950 5.950 131,049 -0.07(-1.14%)
Jul 18, 2003 6.070 6.074 6.015 6.019 58,867 -0.03(-0.57%)
Jul 17, 2003 6.130 6.130 5.997 6.053 106,755 -0.08(-1.26%)
Jul 16, 2003 6.122 6.130 6.036 6.130 72,182 +0.01(+0.14%)
Jul 15, 2003 6.122 6.122 6.083 6.122 117,033 +0.00(+0.00%)
Jul 14, 2003 6.147 6.152 6.122 6.122 48,822 -0.03(-0.42%)
Jul 11, 2003 6.122 6.147 6.104 6.147 116,099 +0.01(+0.14%)
Jul 10, 2003 6.122 6.143 6.122 6.139 99,046 +0.02(+0.35%)
Jul 09, 2003 6.147 6.160 6.096 6.117 109,091 -0.03(-0.42%)
Jul 08, 2003 6.194 6.224 6.143 6.143 90,169 -0.05(-0.83%)
Jul 07, 2003 6.246 6.246 6.190 6.194 70,780 -0.03(-0.55%)
Jul 03, 2003 6.254 6.254 6.229 6.229 42,748 -0.03(-0.48%)
Jul 02, 2003 6.263 6.263 6.233 6.259 37,376 +0.00(+0.07%)
Jul 01, 2003 6.271 6.323 6.233 6.254 56,998 +0.00(+0.07%)
Jun 30, 2003 6.271 6.284 6.229 6.250 24,060 -0.02(-0.34%)
Jun 27, 2003 6.250 6.271 6.233 6.271 97,177 +0.02(+0.34%)
Jun 26, 2003 6.224 6.250 6.211 6.250 121,238 +0.03(+0.41%)
Jun 25, 2003 6.203 6.229 6.173 6.224 159,315 -0.03(-0.55%)
Jun 24, 2003 6.271 6.284 6.237 6.259 86,198 -0.02(-0.27%)
Jun 23, 2003 6.297 6.327 6.276 6.276 130,582 -0.05(-0.81%)
Jun 20, 2003 6.327 6.327 6.293 6.327 128,246 +0.00(+0.00%)
Jun 19, 2003 6.301 6.336 6.293 6.327 139,225 +0.03(+0.41%)
Jun 18, 2003 6.310 6.344 6.297 6.301 111,894 -0.02(-0.34%)
Jun 17, 2003 6.293 6.323 6.293 6.323 136,189 +0.02(+0.34%)
Jun 16, 2003 6.336 6.336 6.250 6.301 203,933 -0.01(-0.20%)
Jun 13, 2003 6.374 6.391 6.293 6.314 246,215 -0.04(-0.67%)
Jun 12, 2003 6.336 6.370 6.323 6.357 75,686 +0.03(+0.47%)
Jun 11, 2003 6.336 6.336 6.284 6.327 120,304 +0.01(+0.20%)
Jun 10, 2003 6.331 6.378 6.293 6.314 93,206 -0.01(-0.20%)
Jun 09, 2003 6.276 6.357 6.276 6.327 97,878 +0.05(+0.82%)
Jun 06, 2003 6.318 6.318 6.229 6.276 220,051 -0.04(-0.68%)
Jun 05, 2003 6.318 6.374 6.293 6.318 76,621 +0.02(+0.34%)
Jun 04, 2003 6.216 6.314 6.194 6.297 201,130 +0.09(+1.38%)
Jun 03, 2003 6.233 6.246 6.211 6.211 191,552 +0.02(+0.35%)
Jun 02, 2003 6.250 6.250 6.186 6.190 273,312 -0.06(-0.96%)
May 30, 2003 6.297 6.323 6.246 6.250 172,630 -0.00(-0.07%)
May 29, 2003 6.293 6.314 6.250 6.254 90,870 -0.03(-0.54%)
May 28, 2003 6.267 6.289 6.211 6.289 43,449 +0.04(+0.69%)
May 27, 2003 6.263 6.263 6.199 6.246 114,230 -0.02(-0.34%)
May 23, 2003 6.164 6.267 6.164 6.267 106,989 +0.12(+1.88%)
May 22, 2003 6.177 6.241 6.152 6.152 96,944 -0.07(-1.10%)
May 21, 2003 6.173 6.224 6.143 6.220 141,094 +0.03(+0.55%)
May 20, 2003 6.164 6.203 6.143 6.186 54,428 +0.03(+0.56%)
May 19, 2003 6.134 6.229 6.104 6.152 162,118 +0.03(+0.49%)
May 16, 2003 6.143 6.164 6.122 6.122 130,349 -0.04(-0.63%)
May 15, 2003 6.164 6.207 6.117 6.160 117,501 +0.02(+0.28%)
May 14, 2003 6.156 6.177 6.143 6.143 49,990 +0.00(+0.00%)
May 13, 2003 6.203 6.203 6.122 6.143 51,158 -0.03(-0.42%)
May 12, 2003 6.160 6.203 6.117 6.169 115,398 +0.03(+0.42%)
May 09, 2003 6.207 6.207 6.143 6.143 111,661 -0.06(-1.03%)
May 08, 2003 6.100 6.229 6.096 6.207 154,643 +0.09(+1.40%)
May 07, 2003 6.079 6.143 6.066 6.122 64,240 +0.06(+0.99%)
May 06, 2003 6.083 6.100 6.045 6.062 106,989 +0.00(+0.07%)
May 05, 2003 6.079 6.079 6.040 6.057 77,555 +0.01(+0.21%)
May 02, 2003 6.074 6.092 6.045 6.045 45,785 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.