Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 9.054 9.110 9.030 9.038 19,598 -0.02(-0.26%)
Jul 30, 2019 9.126 9.126 9.058 9.062 19,618 -0.05(-0.52%)
Jul 29, 2019 9.070 9.126 9.062 9.110 56,858 +0.05(+0.53%)
Jul 26, 2019 8.982 9.102 8.982 9.062 82,577 +0.07(+0.80%)
Jul 25, 2019 9.030 9.046 8.982 8.990 55,782 -0.07(-0.79%)
Jul 24, 2019 9.054 9.070 8.982 9.062 66,149 +0.03(+0.35%)
Jul 23, 2019 9.006 9.030 8.982 9.030 37,617 +0.03(+0.35%)
Jul 22, 2019 9.054 9.054 8.982 8.998 45,437 -0.03(-0.35%)
Jul 19, 2019 9.046 9.062 9.030 9.030 25,892 -0.02(-0.26%)
Jul 18, 2019 9.054 9.054 9.030 9.054 20,457 +0.04(+0.44%)
Jul 17, 2019 9.118 9.118 8.982 9.014 51,335 -0.06(-0.61%)
Jul 16, 2019 9.102 9.102 9.070 9.070 10,356 -0.04(-0.44%)
Jul 15, 2019 9.070 9.134 9.030 9.110 39,349 +0.06(+0.62%)
Jul 12, 2019 9.086 9.086 9.014 9.054 47,384 -0.06(-0.70%)
Jul 11, 2019 9.030 9.118 9.007 9.118 66,890 +0.08(+0.90%)
Jul 10, 2019 8.965 9.061 8.957 9.037 49,817 +0.08(+0.88%)
Jul 09, 2019 9.005 9.045 8.949 8.957 77,177 -0.07(-0.79%)
Jul 08, 2019 9.037 9.037 8.989 9.029 22,996 -0.01(-0.09%)
Jul 05, 2019 8.878 9.140 8.878 9.037 106,472 +0.11(+1.29%)
Jul 03, 2019 9.005 9.005 8.894 8.922 17,156 -0.03(-0.31%)
Jul 02, 2019 8.862 9.037 8.830 8.949 110,790 +0.11(+1.26%)
Jul 01, 2019 8.839 8.870 8.839 8.839 20,055 -0.02(-0.27%)
Jun 28, 2019 8.735 8.862 8.712 8.862 70,897 +0.10(+1.18%)
Jun 27, 2019 8.751 8.759 8.704 8.759 16,168 +0.02(+0.27%)
Jun 26, 2019 8.712 8.751 8.680 8.735 33,564 +0.02(+0.18%)
Jun 25, 2019 8.735 8.751 8.707 8.720 33,879 +0.00(+0.00%)
Jun 24, 2019 8.759 8.759 8.707 8.720 10,693 -0.03(-0.32%)
Jun 21, 2019 8.728 8.751 8.720 8.747 20,562 +0.03(+0.32%)
Jun 20, 2019 8.720 8.720 8.688 8.720 32,479 +0.01(+0.09%)
Jun 19, 2019 8.712 8.720 8.704 8.712 25,010 -0.06(-0.63%)
Jun 18, 2019 8.767 8.775 8.759 8.767 43,174 +0.02(+0.25%)
Jun 17, 2019 8.720 8.759 8.720 8.745 65,370 +0.03(+0.29%)
Jun 14, 2019 8.751 8.751 8.720 8.720 7,695 -0.01(-0.09%)
Jun 13, 2019 8.735 8.735 8.672 8.728 12,380 -0.00(-0.04%)
Jun 12, 2019 8.680 8.783 8.601 8.731 45,800 +0.06(+0.70%)
Jun 11, 2019 8.686 8.718 8.536 8.671 81,518 +0.01(+0.09%)
Jun 10, 2019 8.734 8.757 8.663 8.663 28,999 -0.06(-0.72%)
Jun 07, 2019 8.718 8.726 8.686 8.726 36,850 +0.02(+0.18%)
Jun 06, 2019 8.686 8.710 8.647 8.710 39,424 +0.02(+0.27%)
Jun 05, 2019 8.686 8.686 8.655 8.686 39,686 +0.01(+0.09%)
Jun 04, 2019 8.718 8.742 8.663 8.678 51,236 -0.04(-0.45%)
Jun 03, 2019 8.686 8.718 8.671 8.718 26,904 +0.03(+0.36%)
May 31, 2019 8.663 8.686 8.659 8.686 49,261 +0.02(+0.28%)
May 30, 2019 8.647 8.671 8.615 8.663 14,042 +0.02(+0.18%)
May 29, 2019 8.647 8.647 8.623 8.647 34,232 +0.00(+0.00%)
May 28, 2019 8.647 8.647 8.576 8.647 32,825 +0.00(+0.00%)
May 24, 2019 8.647 8.647 8.623 8.647 25,200 +0.02(+0.27%)
May 23, 2019 8.631 8.647 8.615 8.623 54,817 +0.01(+0.09%)
May 22, 2019 8.607 8.619 8.596 8.615 27,297 +0.02(+0.28%)
May 21, 2019 8.568 8.607 8.552 8.592 26,148 +0.02(+0.28%)
May 20, 2019 8.584 8.584 8.550 8.568 7,831 -0.03(-0.37%)
May 17, 2019 8.513 8.600 8.465 8.600 42,929 +0.06(+0.74%)
May 16, 2019 8.513 8.536 8.465 8.536 11,898 +0.03(+0.38%)
May 15, 2019 8.481 8.504 8.457 8.504 9,534 +0.05(+0.56%)
May 14, 2019 8.481 8.481 8.434 8.457 14,311 -0.00(-0.01%)
May 13, 2019 8.418 8.465 8.418 8.457 27,039 +0.03(+0.37%)
May 10, 2019 8.418 8.426 8.370 8.426 35,331 +0.06(+0.68%)
May 09, 2019 8.369 8.377 8.344 8.369 26,908 +0.02(+0.28%)
May 08, 2019 8.322 8.353 8.322 8.345 41,992 +0.02(+0.28%)
May 07, 2019 8.345 8.393 8.275 8.322 92,882 +0.00(+0.00%)
May 06, 2019 8.267 8.338 8.267 8.322 33,071 +0.03(+0.38%)
May 03, 2019 8.298 8.298 8.251 8.290 23,138 +0.01(+0.10%)
May 02, 2019 8.243 8.283 8.235 8.283 21,173 +0.04(+0.48%)
May 01, 2019 8.251 8.290 8.220 8.243 49,225 +0.02(+0.29%)
Apr 30, 2019 8.298 8.377 8.165 8.220 210,294 -0.09(-1.14%)
Apr 29, 2019 8.243 8.322 8.243 8.314 19,735 +0.06(+0.67%)
Apr 26, 2019 8.283 8.305 8.227 8.259 21,358 +0.00(+0.00%)
Apr 25, 2019 8.306 8.306 8.251 8.259 18,606 -0.03(-0.38%)
Apr 24, 2019 8.251 8.389 8.241 8.290 46,090 +0.08(+0.96%)
Apr 23, 2019 8.133 8.220 8.109 8.212 119,502 +0.09(+1.16%)
Apr 22, 2019 8.094 8.117 8.078 8.117 54,952 +0.04(+0.49%)
Apr 18, 2019 8.220 8.220 8.078 8.078 115,693 -0.14(-1.72%)
Apr 17, 2019 8.180 8.220 8.165 8.220 72,528 +0.06(+0.77%)
Apr 16, 2019 8.204 8.220 8.125 8.157 82,410 -0.06(-0.77%)
Apr 15, 2019 8.196 8.227 8.196 8.220 31,009 +0.02(+0.29%)
Apr 12, 2019 8.172 8.220 8.141 8.196 112,896 -0.02(-0.19%)
Apr 11, 2019 8.235 8.275 8.188 8.212 43,284 -0.02(-0.29%)
Apr 10, 2019 8.298 8.353 8.180 8.235 91,767 -0.02(-0.27%)
Apr 09, 2019 8.265 8.265 8.250 8.257 97,177 -0.01(-0.09%)
Apr 08, 2019 8.297 8.297 8.250 8.265 43,557 -0.00(-0.00%)
Apr 05, 2019 8.297 8.336 8.265 8.265 46,716 -0.03(-0.38%)
Apr 04, 2019 8.453 8.481 8.297 8.297 80,229 -0.20(-2.35%)
Apr 03, 2019 8.587 8.610 8.485 8.496 64,041 -0.11(-1.23%)
Apr 02, 2019 8.579 8.657 8.516 8.602 79,915 -0.13(-1.44%)
Apr 01, 2019 8.688 8.728 8.671 8.728 53,175 +0.09(+1.00%)
Mar 29, 2019 8.696 8.696 8.594 8.641 31,910 -0.05(-0.54%)
Mar 28, 2019 8.673 8.706 8.626 8.688 9,149 +0.03(+0.36%)
Mar 27, 2019 8.673 8.696 8.626 8.657 12,027 -0.02(-0.18%)
Mar 26, 2019 8.688 8.688 8.626 8.673 22,457 +0.00(+0.03%)
Mar 25, 2019 8.665 8.688 8.610 8.670 7,418 +0.01(+0.15%)
Mar 22, 2019 8.594 8.688 8.563 8.657 69,437 +0.08(+0.91%)
Mar 21, 2019 8.547 8.579 8.500 8.579 12,240 +0.05(+0.55%)
Mar 20, 2019 8.500 8.540 8.451 8.532 20,554 +0.06(+0.74%)
Mar 19, 2019 8.485 8.485 8.438 8.469 23,340 -0.02(-0.18%)
Mar 18, 2019 8.500 8.500 8.465 8.485 31,729 +0.02(+0.28%)
Mar 15, 2019 8.453 8.471 8.453 8.461 10,977 +0.01(+0.09%)
Mar 14, 2019 8.524 8.540 8.406 8.453 22,981 -0.06(-0.74%)
Mar 13, 2019 8.524 8.547 8.508 8.516 8,812 -0.01(-0.09%)
Mar 12, 2019 8.555 8.555 8.492 8.524 33,876 -0.02(-0.27%)
Mar 11, 2019 8.540 8.547 8.508 8.547 32,888 +0.06(+0.74%)
Mar 08, 2019 8.555 8.559 8.485 8.485 30,634 -0.07(-0.80%)
Mar 07, 2019 8.543 8.575 8.530 8.553 44,194 +0.03(+0.39%)
Mar 06, 2019 8.473 8.520 8.465 8.520 37,345 +0.05(+0.55%)
Mar 05, 2019 8.434 8.473 8.426 8.473 36,776 +0.04(+0.46%)
Mar 04, 2019 8.372 8.434 8.348 8.434 54,054 +0.09(+1.12%)
Mar 01, 2019 8.325 8.341 8.263 8.341 35,887 +0.07(+0.85%)
Feb 28, 2019 8.247 8.278 8.216 8.270 64,099 -0.03(-0.38%)
Feb 27, 2019 8.247 8.302 8.216 8.302 26,853 +0.05(+0.66%)
Feb 26, 2019 8.192 8.247 8.192 8.247 39,107 +0.06(+0.76%)
Feb 25, 2019 8.185 8.225 8.107 8.185 51,837 +0.07(+0.87%)
Feb 22, 2019 8.426 8.458 8.114 8.114 90,358 -0.25(-2.99%)
Feb 21, 2019 8.473 8.485 8.364 8.364 64,701 -0.12(-1.38%)
Feb 20, 2019 8.551 8.551 8.465 8.481 14,648 -0.06(-0.73%)
Feb 19, 2019 8.489 8.543 8.477 8.543 28,091 +0.09(+1.07%)
Feb 15, 2019 8.434 8.469 8.434 8.453 15,636 -0.03(-0.33%)
Feb 14, 2019 8.426 8.489 8.411 8.481 44,588 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.395 8.426 42,692 -0.01(-0.14%)
Feb 12, 2019 8.481 8.497 8.419 8.438 21,387 -0.02(-0.23%)
Feb 11, 2019 8.450 8.512 8.442 8.458 58,453 +0.02(+0.28%)
Feb 08, 2019 8.419 8.434 8.317 8.434 30,504 +0.04(+0.51%)
Feb 07, 2019 8.376 8.391 8.352 8.391 35,680 +0.04(+0.47%)
Feb 06, 2019 8.314 8.360 8.275 8.352 24,119 +0.05(+0.66%)
Feb 05, 2019 8.236 8.314 8.127 8.298 37,568 -0.02(-0.19%)
Feb 04, 2019 8.236 8.314 8.222 8.314 60,243 +0.09(+1.04%)
Feb 01, 2019 8.236 8.236 8.189 8.228 62,807 +0.01(+0.09%)
Jan 31, 2019 8.205 8.236 8.189 8.220 52,049 +0.02(+0.19%)
Jan 30, 2019 8.166 8.205 8.137 8.205 9,240 +0.05(+0.67%)
Jan 29, 2019 8.112 8.182 8.112 8.150 23,269 +0.05(+0.60%)
Jan 28, 2019 8.049 8.102 8.014 8.102 21,536 +0.04(+0.56%)
Jan 25, 2019 7.995 8.081 7.995 8.057 45,046 -0.02(-0.19%)
Jan 24, 2019 7.964 8.119 7.894 8.073 73,107 +0.19(+2.36%)
Jan 23, 2019 7.809 7.932 7.809 7.886 22,074 +0.04(+0.50%)
Jan 22, 2019 7.894 7.933 7.824 7.847 9,130 -0.05(-0.59%)
Jan 18, 2019 7.871 8.081 7.840 7.894 34,750 +0.00(+0.00%)
Jan 17, 2019 7.863 7.902 7.832 7.894 32,699 -0.03(-0.39%)
Jan 16, 2019 7.863 7.929 7.863 7.925 20,336 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.855 7.886 46,262 -0.02(-0.29%)
Jan 14, 2019 7.933 7.940 7.910 7.910 5,158 -0.02(-0.20%)
Jan 11, 2019 7.941 7.948 7.917 7.925 42,858 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.902 7.929 79,948 -0.05(-0.68%)
Jan 09, 2019 7.790 8.053 7.759 7.983 147,888 +0.25(+3.20%)
Jan 08, 2019 7.798 7.836 7.573 7.736 58,089 -0.04(-0.50%)
Jan 07, 2019 7.790 7.828 7.774 7.774 34,784 +0.02(+0.30%)
Jan 04, 2019 7.697 7.782 7.612 7.751 46,020 +0.10(+1.31%)
Jan 03, 2019 7.550 7.651 7.535 7.651 42,658 +0.12(+1.54%)
Jan 02, 2019 7.411 7.535 7.364 7.535 54,148 +0.16(+2.20%)
Dec 31, 2018 7.357 7.411 7.326 7.372 120,610 +0.02(+0.21%)
Dec 28, 2018 7.380 7.565 7.357 7.357 133,925 -0.01(-0.11%)
Dec 27, 2018 7.287 7.364 7.271 7.364 189,651 +0.08(+1.06%)
Dec 26, 2018 7.264 7.310 7.264 7.287 59,975 +0.06(+0.86%)
Dec 24, 2018 7.125 7.264 7.125 7.225 64,118 +0.00(+0.00%)
Dec 21, 2018 7.225 7.310 6.978 7.225 165,338 -0.08(-1.06%)
Dec 20, 2018 7.395 7.574 7.241 7.302 86,064 -0.09(-1.15%)
Dec 19, 2018 7.403 7.457 7.388 7.388 73,866 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.488 7.496 41,803 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.581 7.596 50,846 -0.06(-0.81%)
Dec 14, 2018 7.728 7.728 7.654 7.658 101,090 -0.07(-0.90%)
Dec 13, 2018 7.728 7.736 7.705 7.728 42,406 -0.02(-0.20%)
Dec 12, 2018 7.767 7.774 7.741 7.743 37,358 -0.01(-0.15%)
Dec 11, 2018 7.763 7.786 7.755 7.755 49,310 -0.01(-0.10%)
Dec 10, 2018 7.732 7.763 7.723 7.763 21,886 +0.05(+0.60%)
Dec 07, 2018 7.701 7.740 7.678 7.716 32,722 +0.04(+0.50%)
Dec 06, 2018 7.686 7.747 7.678 7.678 85,875 -0.01(-0.10%)
Dec 04, 2018 7.532 7.686 7.532 7.686 66,354 +0.20(+2.62%)
Dec 03, 2018 7.432 7.493 7.416 7.489 58,312 +0.08(+1.09%)
Nov 30, 2018 7.362 7.432 7.362 7.408 72,717 +0.01(+0.10%)
Nov 29, 2018 7.355 7.432 7.355 7.401 45,993 +0.05(+0.63%)
Nov 28, 2018 7.254 7.355 7.254 7.355 64,105 +0.11(+1.49%)
Nov 27, 2018 7.285 7.324 7.247 7.247 37,910 -0.06(-0.79%)
Nov 26, 2018 7.270 7.324 7.260 7.304 40,424 +0.01(+0.16%)
Nov 23, 2018 7.308 7.316 7.293 7.293 3,895 +0.03(+0.42%)
Nov 21, 2018 7.262 7.262 7.262 0 -0.05(-0.63%)
Nov 20, 2018 7.301 7.385 7.301 7.308 44,441 -0.05(-0.73%)
Nov 19, 2018 7.331 7.367 7.331 7.362 4,482 +0.02(+0.31%)
Nov 16, 2018 7.355 7.358 7.339 7.339 11,037 -0.04(-0.52%)
Nov 15, 2018 7.347 7.393 7.347 7.378 33,705 +0.02(+0.21%)
Nov 14, 2018 7.370 7.408 7.355 7.362 33,699 +0.00(+0.00%)
Nov 13, 2018 7.385 7.423 7.362 7.362 81,408 -0.05(-0.73%)
Nov 12, 2018 7.447 7.447 7.409 7.416 14,426 +0.00(+0.00%)
Nov 09, 2018 7.378 7.416 7.347 7.416 29,606 +0.05(+0.68%)
Nov 08, 2018 7.274 7.373 7.274 7.366 56,697 +0.04(+0.52%)
Nov 07, 2018 7.274 7.335 7.274 7.328 37,590 +0.05(+0.74%)
Nov 06, 2018 7.220 7.282 7.220 7.274 36,010 +0.01(+0.11%)
Nov 05, 2018 7.220 7.282 7.159 7.266 85,852 +0.11(+1.61%)
Nov 02, 2018 7.190 7.205 7.128 7.151 54,011 -0.03(-0.43%)
Nov 01, 2018 7.182 7.213 7.151 7.182 60,067 +0.02(+0.32%)
Oct 31, 2018 7.174 7.205 7.052 7.159 149,382 -0.02(-0.21%)
Oct 30, 2018 7.197 7.197 6.975 7.174 174,284 +0.01(+0.11%)
Oct 29, 2018 7.351 7.351 7.090 7.167 120,524 -0.13(-1.79%)
Oct 26, 2018 7.289 7.320 7.266 7.297 24,787 -0.01(-0.11%)
Oct 25, 2018 7.481 7.481 7.305 7.305 46,557 -0.08(-1.14%)
Oct 24, 2018 7.312 7.412 7.312 7.389 65,470 +0.08(+1.05%)
Oct 23, 2018 7.282 7.343 7.282 7.312 26,786 +0.01(+0.10%)
Oct 22, 2018 7.305 7.330 7.282 7.305 56,590 +0.00(+0.05%)
Oct 19, 2018 7.289 7.315 7.278 7.301 57,403 +0.02(+0.26%)
Oct 18, 2018 7.343 7.374 7.266 7.282 91,467 -0.08(-1.04%)
Oct 17, 2018 7.358 7.389 7.251 7.358 60,855 -0.02(-0.21%)
Oct 16, 2018 7.358 7.420 7.358 7.374 31,450 +0.04(+0.52%)
Oct 15, 2018 7.312 7.420 7.312 7.335 78,622 -0.01(-0.10%)
Oct 12, 2018 7.320 7.397 7.266 7.343 52,837 +0.01(+0.10%)
Oct 11, 2018 7.351 7.420 7.259 7.335 115,782 -0.07(-0.98%)
Oct 10, 2018 7.362 7.408 7.339 7.408 21,243 +0.01(+0.10%)
Oct 09, 2018 7.523 7.546 7.294 7.401 167,028 -0.19(-2.51%)
Oct 08, 2018 7.629 7.629 7.584 7.591 18,777 +0.00(+0.00%)
Oct 05, 2018 7.591 7.607 7.530 7.591 60,685 +0.01(+0.19%)
Oct 04, 2018 7.706 7.706 7.553 7.577 102,876 -0.13(-1.73%)
Oct 03, 2018 7.797 7.797 7.706 7.710 26,784 -0.06(-0.83%)
Oct 02, 2018 7.752 7.813 7.645 7.774 90,345 +0.03(+0.35%)
Oct 01, 2018 7.767 7.797 7.736 7.747 56,826 -0.00(-0.06%)
Sep 28, 2018 7.767 7.790 7.729 7.752 28,966 -0.00(-0.01%)
Sep 27, 2018 7.797 7.797 7.729 7.753 40,972 -0.01(-0.08%)
Sep 26, 2018 7.706 7.790 7.683 7.759 38,681 +0.08(+1.09%)
Sep 25, 2018 7.698 7.698 7.660 7.675 27,662 -0.04(-0.49%)
Sep 24, 2018 7.706 7.713 7.652 7.713 32,741 +0.01(+0.10%)
Sep 21, 2018 7.691 7.713 7.652 7.706 50,200 +0.01(+0.16%)
Sep 20, 2018 7.843 7.874 7.668 7.694 74,651 -0.17(-2.19%)
Sep 19, 2018 8.011 8.011 7.864 7.866 44,802 -0.08(-1.06%)
Sep 18, 2018 8.057 8.061 7.889 7.950 84,492 -0.12(-1.47%)
Sep 17, 2018 8.141 8.151 8.041 8.068 78,060 -0.08(-0.98%)
Sep 14, 2018 8.148 8.156 8.125 8.148 26,476 +0.00(+0.00%)
Sep 13, 2018 8.209 8.209 8.118 8.148 30,266 +0.02(+0.23%)
Sep 12, 2018 8.236 8.236 8.129 8.129 49,189 -0.05(-0.65%)
Sep 11, 2018 8.182 8.198 8.137 8.182 46,411 +0.01(+0.09%)
Sep 10, 2018 8.228 8.228 8.167 8.175 47,156 -0.06(-0.74%)
Sep 07, 2018 8.266 8.266 8.228 8.236 17,111 -0.04(-0.43%)
Sep 06, 2018 8.274 8.277 8.251 8.271 34,444 -0.00(-0.03%)
Sep 05, 2018 8.319 8.395 8.251 8.273 126,231 -0.02(-0.28%)
Sep 04, 2018 8.304 8.312 8.247 8.296 47,511 +0.02(+0.28%)
Aug 31, 2018 8.274 8.274 8.274 0 +0.02(+0.28%)
Aug 30, 2018 8.251 8.256 8.236 8.251 21,789 +0.01(+0.10%)
Aug 29, 2018 8.213 8.274 8.213 8.242 40,906 -0.00(-0.01%)
Aug 28, 2018 8.258 8.266 8.213 8.243 60,648 +0.05(+0.56%)
Aug 27, 2018 8.175 8.222 8.167 8.198 21,919 +0.00(+0.00%)
Aug 24, 2018 8.236 8.258 8.198 8.198 52,123 +0.01(+0.09%)
Aug 23, 2018 8.213 8.228 8.160 8.190 12,684 +0.00(+0.00%)
Aug 22, 2018 8.205 8.220 8.190 8.190 7,684 +0.02(+0.26%)
Aug 21, 2018 8.106 8.175 8.106 8.169 23,764 -0.01(-0.16%)
Aug 20, 2018 8.304 8.304 8.182 8.182 26,413 -0.05(-0.65%)
Aug 17, 2018 8.312 8.319 8.213 8.236 47,779 +0.00(+0.00%)
Aug 16, 2018 8.213 8.312 8.175 8.236 32,555 +0.03(+0.37%)
Aug 15, 2018 8.122 8.205 8.068 8.205 84,480 +0.06(+0.75%)
Aug 14, 2018 8.106 8.144 8.055 8.144 43,384 +0.10(+1.23%)
Aug 13, 2018 8.129 8.129 8.046 8.046 47,226 -0.02(-0.28%)
Aug 10, 2018 8.091 8.099 8.023 8.068 27,114 -0.03(-0.33%)
Aug 09, 2018 8.125 8.125 8.057 8.095 30,045 +0.00(+0.00%)
Aug 08, 2018 8.125 8.125 8.050 8.095 61,648 -0.01(-0.09%)
Aug 07, 2018 8.034 8.148 8.034 8.103 38,157 +0.03(+0.37%)
Aug 06, 2018 8.118 8.118 8.050 8.072 24,191 +0.02(+0.28%)
Aug 03, 2018 8.012 8.057 8.012 8.050 41,372 +0.04(+0.47%)
Aug 02, 2018 8.019 8.019 7.989 8.012 25,041 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.