Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.180 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.047	8.084	7.620	7.775	637,533	-0.24(-3.01%)
Jul 28, 2022	7.947	8.071	7.875	8.016	71,400	+0.07(+0.92%)
Jul 27, 2022	7.902	7.984	7.902	7.943	31,563	+0.00(+0.06%)
Jul 26, 2022	7.929	8.029	7.920	7.938	9,140	+0.02(+0.23%)
Jul 25, 2022	7.884	7.929	7.872	7.920	23,753	-0.01(-0.11%)
Jul 22, 2022	7.947	7.947	7.855	7.929	35,899	+0.03(+0.44%)
Jul 21, 2022	7.947	7.947	7.738	7.894	56,585	-0.03(-0.38%)
Jul 20, 2022	7.847	7.925	7.838	7.925	33,816	+0.13(+1.69%)
Jul 19, 2022	7.811	7.911	7.738	7.793	19,184	+0.00(+0.00%)
Jul 18, 2022	7.756	7.820	7.711	7.793	35,907	-0.01(-0.12%)
Jul 15, 2022	7.729	7.838	7.729	7.802	38,591	+0.09(+1.18%)
Jul 14, 2022	7.793	7.793	7.693	7.711	33,324	-0.06(-0.82%)
Jul 13, 2022	7.720	7.811	7.720	7.775	22,791	+0.00(+0.00%)
Jul 12, 2022	7.756	7.820	7.729	7.775	28,004	+0.03(+0.35%)
Jul 11, 2022	7.729	7.766	7.682	7.747	17,954	+0.05(+0.71%)
Jul 08, 2022	7.693	7.866	7.665	7.693	46,401	-0.01(-0.14%)
Jul 07, 2022	7.731	7.758	7.649	7.704	54,412	+0.02(+0.24%)
Jul 06, 2022	7.704	7.722	7.640	7.686	108,056	+0.04(+0.47%)
Jul 05, 2022	7.640	7.649	7.477	7.649	131,296	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.