Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.594 8.609 8.557 8.565 86,248 +0.01(+0.09%)
Jul 30, 2018 8.645 8.645 8.550 8.557 59,935 -0.10(-1.10%)
Jul 27, 2018 8.616 8.653 8.587 8.653 29,406 +0.03(+0.34%)
Jul 26, 2018 8.609 8.623 8.597 8.623 44,119 +0.01(+0.09%)
Jul 25, 2018 8.638 8.642 8.601 8.616 43,848 -0.04(-0.42%)
Jul 24, 2018 8.631 8.660 8.631 8.653 99,771 +0.01(+0.09%)
Jul 23, 2018 8.660 8.660 8.616 8.645 52,459 +0.00(+0.00%)
Jul 20, 2018 8.631 8.645 8.579 8.645 94,505 +0.03(+0.34%)
Jul 19, 2018 8.579 8.616 8.543 8.616 42,736 +0.05(+0.60%)
Jul 18, 2018 8.594 8.594 8.535 8.565 69,401 -0.02(-0.26%)
Jul 17, 2018 8.521 8.587 8.484 8.587 42,955 +0.11(+1.30%)
Jul 16, 2018 8.432 8.476 8.403 8.476 30,416 +0.05(+0.61%)
Jul 13, 2018 8.403 8.432 8.374 8.425 72,413 +0.03(+0.35%)
Jul 12, 2018 8.396 8.425 8.388 8.396 107,402 -0.07(-0.82%)
Jul 11, 2018 8.392 8.487 8.392 8.465 92,488 +0.08(+0.96%)
Jul 10, 2018 8.392 8.436 8.384 8.384 51,491 -0.01(-0.09%)
Jul 09, 2018 8.428 8.432 8.392 8.392 120,244 -0.07(-0.78%)
Jul 06, 2018 8.443 8.479 8.421 8.458 71,798 +0.04(+0.52%)
Jul 05, 2018 8.487 8.501 8.406 8.414 87,645 -0.07(-0.78%)
Jul 03, 2018 8.479 8.479 8.479 0 -0.04(-0.43%)
Jul 02, 2018 8.545 8.618 8.487 8.516 87,825 +0.07(+0.78%)
Jun 29, 2018 8.465 8.494 8.450 8.450 25,948 -0.02(-0.26%)
Jun 28, 2018 8.479 8.516 8.472 8.472 36,672 -0.01(-0.13%)
Jun 27, 2018 8.458 8.487 8.450 8.483 29,163 +0.04(+0.48%)
Jun 26, 2018 8.443 8.479 8.421 8.443 61,880 -0.03(-0.35%)
Jun 25, 2018 8.450 8.472 8.436 8.472 33,040 +0.02(+0.26%)
Jun 22, 2018 8.421 8.465 8.421 8.450 46,516 +0.03(+0.35%)
Jun 21, 2018 8.421 8.428 8.392 8.421 56,353 -0.00(-0.04%)
Jun 20, 2018 8.421 8.429 8.392 8.424 64,824 +0.00(+0.04%)
Jun 19, 2018 8.421 8.436 8.406 8.421 58,394 -0.00(-0.03%)
Jun 18, 2018 8.421 8.436 8.404 8.424 75,108 +0.02(+0.20%)
Jun 15, 2018 8.337 8.337 8.406 32,696 +0.07(+0.83%)
Jun 14, 2018 8.363 8.363 8.333 8.337 53,512 -0.01(-0.13%)
Jun 13, 2018 8.377 8.379 8.355 8.348 54,569 -0.04(-0.44%)
Jun 12, 2018 8.406 8.409 8.363 8.384 78,608 -0.02(-0.26%)
Jun 11, 2018 8.421 8.428 8.406 8.406 38,851 -0.01(-0.17%)
Jun 08, 2018 8.428 8.436 8.421 8.421 29,308 -0.02(-0.21%)
Jun 07, 2018 8.395 8.439 8.395 8.439 47,209 +0.04(+0.52%)
Jun 06, 2018 8.424 8.395 8.395 88,267 -0.01(-0.17%)
Jun 05, 2018 8.388 8.439 8.388 8.410 99,571 +0.02(+0.26%)
Jun 04, 2018 8.388 8.402 8.373 8.388 94,306 -0.01(-0.09%)
Jun 01, 2018 8.424 8.424 8.344 8.395 111,149 +0.04(+0.50%)
May 31, 2018 8.359 8.393 8.330 8.354 57,505 +0.00(+0.03%)
May 30, 2018 8.315 8.351 8.301 8.351 146,071 +0.04(+0.53%)
May 29, 2018 8.330 8.330 8.293 8.308 117,630 +0.01(+0.09%)
May 25, 2018 8.301 8.301 8.301 0 +0.01(+0.18%)
May 24, 2018 8.315 8.322 8.271 8.286 154,150 -0.01(-0.18%)
May 23, 2018 8.301 8.308 8.286 8.301 49,215 +0.01(+0.18%)
May 22, 2018 8.337 8.337 8.279 8.286 47,263 -0.05(-0.61%)
May 21, 2018 8.301 8.337 8.293 8.337 104,213 +0.03(+0.35%)
May 18, 2018 8.286 8.308 8.257 8.308 62,378 +0.03(+0.35%)
May 17, 2018 8.257 8.286 8.234 8.279 90,577 +0.00(+0.00%)
May 16, 2018 8.242 8.279 8.228 8.279 72,450 +0.04(+0.44%)
May 15, 2018 8.264 8.264 8.228 8.242 125,963 -0.04(-0.44%)
May 14, 2018 8.315 8.344 8.271 8.279 46,490 -0.01(-0.18%)
May 11, 2018 8.264 8.402 8.257 8.293 89,730 +0.03(+0.35%)
May 10, 2018 8.279 8.279 8.257 8.264 51,894 +0.02(+0.23%)
May 09, 2018 8.260 8.278 8.245 8.245 97,001 -0.04(-0.44%)
May 08, 2018 8.260 8.282 8.253 8.282 75,479 +0.02(+0.26%)
May 07, 2018 8.253 8.274 8.253 8.260 107,701 +0.02(+0.26%)
May 04, 2018 8.274 8.274 8.238 8.238 42,108 -0.01(-0.18%)
May 03, 2018 8.260 8.282 8.245 8.253 61,345 +0.01(+0.09%)
May 02, 2018 8.245 8.274 8.245 8.245 67,122 +0.02(+0.26%)
May 01, 2018 8.267 8.296 8.216 8.224 114,569 -0.02(-0.26%)
Apr 30, 2018 8.231 8.267 8.231 8.245 120,075 +0.00(+0.00%)
Apr 27, 2018 8.289 8.296 8.245 8.245 74,924 +0.00(+0.00%)
Apr 26, 2018 8.238 8.282 8.209 8.245 104,861 +0.04(+0.44%)
Apr 25, 2018 8.260 8.260 8.188 8.209 119,405 -0.05(-0.61%)
Apr 24, 2018 8.267 8.267 8.231 8.260 113,612 +0.02(+0.26%)
Apr 23, 2018 8.180 8.238 8.173 8.238 78,333 +0.04(+0.44%)
Apr 20, 2018 8.173 8.202 8.144 8.202 46,570 +0.03(+0.35%)
Apr 19, 2018 8.137 8.173 8.122 8.173 62,921 +0.03(+0.36%)
Apr 18, 2018 8.144 8.173 8.137 8.144 64,601 +0.00(+0.00%)
Apr 17, 2018 8.151 8.224 8.144 8.144 74,078 -0.01(-0.09%)
Apr 16, 2018 8.202 8.202 8.151 8.151 66,158 -0.03(-0.35%)
Apr 13, 2018 8.245 8.245 8.173 8.180 105,331 -0.04(-0.53%)
Apr 12, 2018 8.282 8.282 8.202 8.224 59,093 -0.04(-0.53%)
Apr 11, 2018 8.267 8.289 8.238 8.267 105,943 +0.01(+0.14%)
Apr 10, 2018 8.213 8.256 8.177 8.256 161,609 +0.06(+0.70%)
Apr 09, 2018 8.220 8.220 8.191 8.198 33,244 -0.01(-0.18%)
Apr 06, 2018 8.213 8.220 8.184 8.213 80,750 +0.03(+0.35%)
Apr 05, 2018 8.220 8.241 8.184 8.184 112,145 -0.04(-0.53%)
Apr 04, 2018 8.220 8.227 8.198 8.227 45,248 +0.04(+0.44%)
Apr 03, 2018 8.205 8.213 8.169 8.191 83,633 +0.01(+0.09%)
Apr 02, 2018 8.241 8.270 8.176 8.184 108,967 -0.01(-0.09%)
Mar 29, 2018 8.191 8.191 8.191 0 +0.04(+0.44%)
Mar 28, 2018 8.097 8.155 8.097 8.155 73,066 +0.04(+0.53%)
Mar 27, 2018 8.025 8.119 8.011 8.112 127,398 +0.09(+1.08%)
Mar 26, 2018 7.996 8.040 7.968 8.025 48,338 +0.03(+0.32%)
Mar 23, 2018 7.996 8.011 7.874 7.999 95,629 +0.00(+0.04%)
Mar 22, 2018 7.968 8.004 7.968 7.996 50,866 +0.02(+0.27%)
Mar 21, 2018 7.924 7.980 7.924 7.975 74,667 +0.03(+0.36%)
Mar 20, 2018 7.924 7.975 7.924 7.946 57,010 -0.01(-0.07%)
Mar 19, 2018 7.996 7.996 7.946 7.951 53,434 -0.05(-0.56%)
Mar 16, 2018 7.946 8.011 7.939 7.996 98,037 +0.02(+0.27%)
Mar 15, 2018 7.960 7.976 7.932 7.975 92,372 +0.04(+0.45%)
Mar 14, 2018 7.953 7.974 7.939 7.939 77,299 -0.01(-0.18%)
Mar 13, 2018 7.975 7.989 7.953 7.953 83,429 -0.02(-0.27%)
Mar 12, 2018 7.960 7.982 7.939 7.975 50,193 +0.04(+0.50%)
Mar 09, 2018 7.953 7.953 7.924 7.935 72,801 -0.02(-0.22%)
Mar 08, 2018 7.949 7.966 7.942 7.953 92,630 +0.01(+0.14%)
Mar 07, 2018 7.953 7.942 56,921 +0.03(+0.36%)
Mar 06, 2018 7.870 7.920 7.849 7.913 103,396 +0.06(+0.73%)
Mar 05, 2018 7.834 7.877 7.820 7.856 86,626 +0.04(+0.55%)
Mar 02, 2018 7.806 7.834 7.799 7.813 63,953 -0.01(-0.09%)
Mar 01, 2018 7.827 7.827 7.806 7.820 63,120 +0.01(+0.18%)
Feb 28, 2018 7.856 7.856 7.795 7.806 71,465 -0.03(-0.37%)
Feb 27, 2018 7.870 7.877 7.799 7.834 108,146 -0.01(-0.18%)
Feb 26, 2018 7.849 7.849 7.828 7.849 68,996 +0.03(+0.37%)
Feb 23, 2018 7.784 7.820 7.783 7.820 77,166 +0.05(+0.65%)
Feb 22, 2018 7.834 7.834 7.741 7.770 134,952 -0.05(-0.64%)
Feb 21, 2018 7.827 7.856 7.813 7.820 106,804 -0.01(-0.09%)
Feb 20, 2018 7.863 7.870 7.813 7.827 123,184 -0.03(-0.36%)
Feb 16, 2018 7.856 7.856 7.856 0 +0.02(+0.27%)
Feb 15, 2018 7.863 7.877 7.834 7.834 95,647 -0.03(-0.36%)
Feb 14, 2018 7.913 7.935 7.856 7.863 66,719 -0.06(-0.81%)
Feb 13, 2018 7.870 7.963 7.834 7.928 135,723 +0.07(+0.91%)
Feb 12, 2018 7.820 7.856 7.784 7.856 100,723 +0.06(+0.74%)
Feb 09, 2018 7.842 7.849 7.799 7.799 134,047 -0.04(-0.50%)
Feb 08, 2018 7.916 7.916 7.837 7.837 87,116 -0.08(-0.99%)
Feb 07, 2018 7.837 7.938 7.752 7.916 237,510 +0.12(+1.56%)
Feb 06, 2018 7.673 7.816 7.673 7.795 213,756 +0.04(+0.55%)
Feb 05, 2018 7.787 7.802 7.709 7.752 316,320 -0.05(-0.64%)
Feb 02, 2018 7.866 7.873 7.802 7.802 157,907 -0.09(-1.09%)
Feb 01, 2018 7.944 7.958 7.887 7.887 147,722 -0.05(-0.66%)
Jan 31, 2018 7.923 7.966 7.916 7.940 133,726 +0.02(+0.30%)
Jan 30, 2018 7.923 7.950 7.866 7.916 291,137 -0.05(-0.63%)
Jan 29, 2018 8.044 8.051 7.948 7.966 224,396 -0.09(-1.15%)
Jan 26, 2018 8.094 8.101 8.058 8.058 147,520 -0.06(-0.70%)
Jan 25, 2018 8.158 8.165 8.101 8.116 148,481 -0.04(-0.52%)
Jan 24, 2018 8.165 8.187 8.158 8.158 75,913 -0.02(-0.26%)
Jan 23, 2018 8.165 8.208 8.165 8.180 87,720 +0.00(+0.00%)
Jan 22, 2018 8.187 8.207 8.180 8.180 62,150 +0.00(+0.00%)
Jan 19, 2018 8.173 8.208 8.166 8.180 61,805 +0.01(+0.09%)
Jan 18, 2018 8.201 8.272 8.173 8.173 373,710 -0.06(-0.69%)
Jan 17, 2018 8.265 8.272 8.230 8.230 99,026 -0.04(-0.52%)
Jan 16, 2018 8.272 8.272 8.255 8.272 70,872 +0.04(+0.43%)
Jan 12, 2018 8.237 8.237 8.237 0 -0.05(-0.60%)
Jan 11, 2018 8.294 8.322 8.280 8.287 63,615 -0.01(-0.12%)
Jan 10, 2018 8.276 8.304 8.276 8.297 81,382 -0.01(-0.17%)
Jan 09, 2018 8.339 8.354 8.304 8.311 73,983 -0.01(-0.17%)
Jan 08, 2018 8.339 8.375 8.318 8.325 112,628 -0.01(-0.17%)
Jan 05, 2018 8.311 8.339 8.304 8.339 41,268 +0.04(+0.43%)
Jan 04, 2018 8.290 8.332 8.290 8.304 82,576 +0.01(+0.09%)
Jan 03, 2018 8.311 8.332 8.290 8.297 122,068 +0.01(+0.09%)
Jan 02, 2018 8.247 8.297 8.212 8.290 90,106 +0.07(+0.86%)
Dec 29, 2017 8.219 8.219 8.219 0 -0.01(-0.17%)
Dec 28, 2017 8.233 8.268 8.219 8.233 74,844 -0.03(-0.34%)
Dec 27, 2017 8.240 8.268 8.226 8.261 82,989 +0.01(+0.17%)
Dec 26, 2017 8.297 8.297 8.169 8.247 302,351 -0.03(-0.34%)
Dec 22, 2017 8.233 8.297 8.233 8.276 85,473 +0.02(+0.26%)
Dec 21, 2017 8.240 8.268 8.217 8.254 60,701 +0.04(+0.43%)
Dec 20, 2017 8.283 8.289 8.219 8.219 154,203 -0.09(-1.03%)
Dec 19, 2017 8.297 8.318 8.283 8.304 115,827 +0.01(+0.09%)
Dec 18, 2017 8.332 8.339 8.283 8.297 195,812 -0.04(-0.51%)
Dec 15, 2017 8.361 8.368 8.304 8.339 92,987 -0.04(-0.42%)
Dec 14, 2017 8.332 8.375 8.325 8.375 137,726 +0.04(+0.51%)
Dec 13, 2017 8.325 8.337 8.304 8.332 71,123 +0.04(+0.43%)
Dec 12, 2017 8.332 8.332 8.297 8.297 83,116 -0.06(-0.76%)
Dec 11, 2017 8.375 8.375 8.332 8.361 45,153 +0.01(+0.08%)
Dec 08, 2017 8.425 8.432 8.304 8.354 92,889 -0.07(-0.88%)
Dec 07, 2017 8.406 8.435 8.385 8.428 74,101 +0.02(+0.25%)
Dec 06, 2017 8.343 8.413 8.343 8.406 124,691 +0.07(+0.85%)
Dec 05, 2017 8.300 8.336 8.297 8.336 59,035 +0.05(+0.60%)
Dec 04, 2017 8.251 8.313 8.251 8.286 87,017 -0.01(-0.09%)
Dec 01, 2017 8.315 8.315 8.293 8.293 49,859 -0.01(-0.09%)
Nov 30, 2017 8.265 8.300 8.251 8.300 77,272 +0.06(+0.69%)
Nov 29, 2017 8.251 8.272 8.216 8.244 54,802 -0.02(-0.26%)
Nov 28, 2017 8.244 8.265 8.230 8.265 67,258 +0.04(+0.43%)
Nov 27, 2017 8.279 8.283 8.230 8.230 101,263 -0.07(-0.85%)
Nov 24, 2017 8.293 8.308 8.272 8.300 74,812 +0.03(+0.34%)
Nov 22, 2017 8.272 8.315 8.258 8.272 63,051 -0.01(-0.17%)
Nov 21, 2017 8.286 8.322 8.258 8.286 75,493 +0.00(+0.00%)
Nov 20, 2017 8.322 8.322 8.258 8.286 100,898 +0.00(+0.00%)
Nov 17, 2017 8.308 8.329 8.286 8.286 51,933 -0.03(-0.34%)
Nov 16, 2017 8.322 8.322 8.308 8.315 87,098 -0.01(-0.17%)
Nov 15, 2017 8.293 8.329 8.265 8.329 84,875 +0.05(+0.60%)
Nov 14, 2017 8.286 8.300 8.265 8.279 101,147 -0.01(-0.17%)
Nov 13, 2017 8.308 8.322 8.286 8.293 38,465 -0.01(-0.17%)
Nov 10, 2017 8.279 8.317 8.269 8.308 69,673 -0.01(-0.12%)
Nov 09, 2017 8.318 8.325 8.309 8.318 26,276 +0.00(+0.00%)
Nov 08, 2017 8.339 8.353 8.318 8.318 85,290 -0.01(-0.17%)
Nov 07, 2017 8.318 8.346 8.289 8.332 137,003 +0.02(+0.25%)
Nov 06, 2017 8.226 8.325 8.226 8.311 138,432 +0.08(+0.94%)
Nov 03, 2017 8.191 8.233 8.177 8.233 72,260 +0.05(+0.60%)
Nov 02, 2017 8.198 8.219 8.184 8.184 59,036 -0.02(-0.26%)
Nov 01, 2017 8.212 8.212 8.170 8.205 75,944 +0.01(+0.17%)
Oct 31, 2017 8.219 8.219 8.143 8.191 212,909 -0.02(-0.26%)
Oct 30, 2017 8.261 8.261 8.184 8.212 124,037 -0.01(-0.17%)
Oct 27, 2017 8.212 8.226 8.173 8.226 92,553 +0.02(+0.26%)
Oct 26, 2017 8.254 8.254 8.177 8.205 118,577 -0.02(-0.26%)
Oct 25, 2017 8.318 8.323 8.226 8.226 205,176 -0.13(-1.52%)
Oct 24, 2017 8.318 8.353 8.313 8.353 41,031 +0.04(+0.42%)
Oct 23, 2017 8.332 8.346 8.311 8.318 46,023 -0.01(-0.17%)
Oct 20, 2017 8.374 8.374 8.325 8.332 67,471 -0.06(-0.75%)
Oct 19, 2017 8.346 8.395 8.346 8.395 68,146 +0.06(+0.67%)
Oct 18, 2017 8.346 8.374 8.311 8.339 142,651 -0.01(-0.17%)
Oct 17, 2017 8.318 8.374 8.318 8.353 53,187 +0.01(+0.08%)
Oct 16, 2017 8.332 8.367 8.332 8.346 70,844 -0.00(-0.04%)
Oct 13, 2017 8.367 8.367 8.325 8.349 61,634 +0.01(+0.13%)
Oct 12, 2017 8.332 8.353 8.318 8.339 49,232 -0.02(-0.20%)
Oct 11, 2017 8.314 8.356 8.314 8.356 32,215 +0.03(+0.42%)
Oct 10, 2017 8.349 8.356 8.258 8.321 115,558 -0.02(-0.25%)
Oct 09, 2017 8.342 8.370 8.328 8.342 57,256 +0.01(+0.13%)
Oct 06, 2017 8.314 8.342 8.303 8.331 40,725 -0.01(-0.13%)
Oct 05, 2017 8.314 8.356 8.309 8.342 52,098 +0.04(+0.51%)
Oct 04, 2017 8.335 8.363 8.300 8.300 171,192 -0.05(-0.59%)
Oct 03, 2017 8.349 8.356 8.321 8.349 50,495 -0.01(-0.08%)
Oct 02, 2017 8.328 8.356 8.328 8.356 45,803 +0.06(+0.67%)
Sep 29, 2017 8.328 8.328 8.300 8.300 54,071 +0.00(+0.00%)
Sep 28, 2017 8.258 8.307 8.258 8.300 37,480 +0.01(+0.17%)
Sep 27, 2017 8.349 8.349 8.272 8.286 179,437 -0.08(-0.99%)
Sep 26, 2017 8.363 8.377 8.356 8.369 43,440 +0.01(+0.07%)
Sep 25, 2017 8.335 8.363 8.335 8.363 45,375 +0.03(+0.34%)
Sep 22, 2017 8.328 8.363 8.328 8.335 55,153 +0.00(+0.00%)
Sep 21, 2017 8.335 8.349 8.314 8.335 63,877 +0.00(+0.00%)
Sep 20, 2017 8.370 8.377 8.335 8.335 30,076 -0.03(-0.42%)
Sep 19, 2017 8.370 8.377 8.363 8.370 60,633 +0.01(+0.08%)
Sep 18, 2017 8.377 8.391 8.328 8.363 72,483 -0.02(-0.25%)
Sep 15, 2017 8.377 8.391 8.363 8.384 53,978 +0.03(+0.33%)
Sep 14, 2017 8.391 8.403 8.356 8.356 70,249 -0.05(-0.58%)
Sep 13, 2017 8.363 8.405 8.342 8.405 72,831 +0.03(+0.42%)
Sep 12, 2017 8.342 8.370 8.335 8.370 58,833 +0.01(+0.17%)
Sep 11, 2017 8.349 8.377 8.328 8.356 97,196 +0.02(+0.25%)
Sep 08, 2017 8.391 8.426 8.335 8.335 80,487 -0.04(-0.54%)
Sep 07, 2017 8.435 8.484 8.373 8.380 162,241 -0.06(-0.74%)
Sep 06, 2017 8.380 8.449 8.380 8.442 86,060 +0.08(+0.92%)
Sep 05, 2017 8.373 8.408 8.366 8.366 151,953 -0.01(-0.17%)
Sep 01, 2017 8.554 8.554 8.352 8.380 68,395 +0.03(+0.33%)
Aug 31, 2017 8.359 8.359 8.345 8.352 36,389 -0.01(-0.08%)
Aug 30, 2017 8.373 8.373 8.324 8.359 60,614 -0.01(-0.08%)
Aug 29, 2017 8.345 8.373 8.335 8.366 60,357 +0.05(+0.59%)
Aug 28, 2017 8.296 8.317 8.296 8.317 27,421 +0.01(+0.17%)
Aug 25, 2017 8.331 8.338 8.282 8.303 113,487 -0.03(-0.33%)
Aug 24, 2017 8.345 8.345 8.303 8.331 39,518 +0.00(+0.00%)
Aug 23, 2017 8.303 8.331 8.303 8.331 60,852 +0.03(+0.42%)
Aug 22, 2017 8.275 8.310 8.273 8.296 57,947 +0.02(+0.25%)
Aug 21, 2017 8.261 8.275 8.233 8.275 76,077 +0.01(+0.17%)
Aug 18, 2017 8.254 8.261 8.199 8.261 59,500 +0.01(+0.17%)
Aug 17, 2017 8.247 8.254 8.233 8.247 45,928 +0.01(+0.17%)
Aug 16, 2017 8.233 8.236 8.199 8.233 133,949 +0.01(+0.17%)
Aug 15, 2017 8.268 8.296 8.199 8.219 125,304 -0.05(-0.59%)
Aug 14, 2017 8.289 8.324 8.268 8.268 82,544 -0.05(-0.59%)
Aug 11, 2017 8.219 8.318 8.185 8.317 93,723 +0.08(+0.93%)
Aug 10, 2017 8.226 8.268 8.185 8.240 129,657 +0.01(+0.17%)
Aug 09, 2017 8.289 8.303 8.213 8.226 121,716 -0.07(-0.88%)
Aug 08, 2017 8.292 8.313 8.264 8.299 124,193 +0.01(+0.08%)
Aug 07, 2017 8.341 8.356 8.292 8.292 157,324 -0.05(-0.58%)
Aug 04, 2017 8.375 8.375 8.334 8.341 64,389 -0.05(-0.58%)
Aug 03, 2017 8.368 8.389 8.358 8.389 46,330 +0.02(+0.25%)
Aug 02, 2017 8.375 8.403 8.348 8.368 103,843 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.