Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.410 -0.050 (-0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	8.520	8.526	8.487	8.507	74,067	+0.03(+0.31%)
Jul 28, 2016	8.487	8.487	8.461	8.480	64,576	+0.02(+0.23%)
Jul 27, 2016	8.435	8.474	8.415	8.461	115,693	+0.04(+0.47%)
Jul 26, 2016	8.376	8.422	8.343	8.422	75,111	+0.07(+0.78%)
Jul 25, 2016	8.311	8.369	8.311	8.356	70,319	+0.02(+0.24%)
Jul 22, 2016	8.369	8.386	8.330	8.337	90,859	-0.03(-0.39%)
Jul 21, 2016	8.428	8.461	8.369	8.369	121,832	-0.07(-0.77%)
Jul 20, 2016	8.448	8.461	8.398	8.435	200,805	+0.01(+0.08%)
Jul 19, 2016	8.415	8.435	8.350	8.428	197,369	+0.07(+0.78%)
Jul 18, 2016	8.239	8.376	8.239	8.363	114,649	+0.16(+1.99%)
Jul 15, 2016	8.036	8.206	8.030	8.200	139,585	+0.11(+1.37%)
Jul 14, 2016	8.180	8.265	8.010	8.088	457,558	-0.18(-2.21%)
Jul 13, 2016	8.350	8.363	8.219	8.271	243,964	-0.05(-0.63%)
Jul 12, 2016	8.402	8.402	8.311	8.324	208,842	-0.05(-0.55%)
Jul 11, 2016	8.467	8.474	8.343	8.369	249,070	-0.08(-1.00%)
Jul 08, 2016	8.474	8.435	8.416	8.454	126,493	+0.02(+0.23%)
Jul 07, 2016	8.435	8.452	8.389	8.435	125,215	+0.01(+0.10%)
Jul 06, 2016	8.414	8.440	8.401	8.427	159,816	-0.01(-0.08%)
Jul 05, 2016	8.440	8.440	8.349	8.433	203,854	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.