Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 5.641 5.756 5.641 5.756 94,277 +0.10(+1.73%)
Jul 30, 2008 5.645 5.735 5.645 5.658 69,507 -0.03(-0.50%)
Jul 29, 2008 5.686 5.703 5.641 5.686 74,877 +0.02(+0.36%)
Jul 28, 2008 5.674 5.674 5.601 5.666 94,666 +0.07(+1.17%)
Jul 25, 2008 5.625 5.625 5.596 5.601 56,501 -0.02(-0.29%)
Jul 24, 2008 5.498 5.617 5.498 5.617 132,121 +0.07(+1.25%)
Jul 23, 2008 5.609 5.629 5.547 5.547 96,604 +0.00(+0.00%)
Jul 22, 2008 5.715 5.715 5.531 5.547 144,382 +0.02(+0.37%)
Jul 21, 2008 5.511 5.568 5.511 5.527 57,586 -0.02(-0.37%)
Jul 18, 2008 5.535 5.576 5.507 5.547 81,842 -0.01(-0.15%)
Jul 17, 2008 5.449 5.592 5.449 5.556 169,309 -0.04(-0.69%)
Jul 16, 2008 5.625 5.694 5.527 5.594 179,127 +0.04(+0.77%)
Jul 15, 2008 5.552 5.588 5.494 5.552 276,602 -0.07(-1.31%)
Jul 14, 2008 5.756 5.768 5.625 5.625 79,358 -0.09(-1.64%)
Jul 11, 2008 5.711 5.772 5.707 5.719 127,398 -0.03(-0.59%)
Jul 10, 2008 5.894 5.894 5.752 5.753 148,123 -0.06(-1.10%)
Jul 09, 2008 5.715 5.858 5.715 5.817 146,006 +0.04(+0.64%)
Jul 08, 2008 5.739 5.780 5.723 5.780 83,079 +0.00(+0.07%)
Jul 07, 2008 5.743 5.784 5.735 5.776 118,684 +0.05(+0.93%)
Jul 04, 2008 5.715 5.743 5.698 5.723 27,795 +0.00(+0.00%)
Jul 03, 2008 5.715 5.743 5.698 5.723 27,795 +0.01(+0.14%)
Jul 02, 2008 5.747 5.764 5.666 5.715 77,782 -0.02(-0.28%)
Jul 01, 2008 5.670 5.731 5.662 5.731 121,504 +0.08(+1.37%)
Jun 30, 2008 5.703 5.743 5.621 5.654 121,641 -0.01(-0.14%)
Jun 27, 2008 5.666 5.711 5.654 5.662 68,052 -0.00(-0.07%)
Jun 26, 2008 5.735 5.739 5.666 5.666 111,060 -0.03(-0.57%)
Jun 25, 2008 5.670 5.719 5.670 5.698 111,935 +0.02(+0.36%)
Jun 24, 2008 5.617 5.690 5.617 5.678 130,323 +0.04(+0.65%)
Jun 23, 2008 5.694 5.703 5.632 5.641 114,595 -0.05(-0.93%)
Jun 20, 2008 5.711 5.715 5.690 5.694 77,376 -0.02(-0.36%)
Jun 19, 2008 5.805 5.805 5.707 5.715 56,856 -0.02(-0.36%)
Jun 18, 2008 5.796 5.796 5.715 5.735 140,791 +0.01(+0.14%)
Jun 17, 2008 5.825 5.825 5.727 5.727 66,736 -0.05(-0.92%)
Jun 16, 2008 5.756 5.809 5.747 5.780 95,962 +0.01(+0.21%)
Jun 13, 2008 5.719 5.772 5.715 5.768 72,895 +0.03(+0.50%)
Jun 12, 2008 5.792 5.809 5.719 5.739 148,388 -0.06(-0.99%)
Jun 11, 2008 5.898 5.898 5.796 5.796 81,761 -0.13(-2.14%)
Jun 10, 2008 5.911 5.947 5.878 5.923 85,073 -0.04(-0.75%)
Jun 09, 2008 5.964 6.009 5.956 5.968 90,259 -0.02(-0.27%)
Jun 06, 2008 6.001 6.045 5.984 5.984 96,803 -0.02(-0.34%)
Jun 05, 2008 6.009 6.041 6.001 6.005 75,543 -0.02(-0.27%)
Jun 04, 2008 6.058 6.059 6.021 6.021 113,762 -0.02(-0.41%)
Jun 03, 2008 6.041 6.082 6.013 6.045 83,775 -0.00(-0.07%)
Jun 02, 2008 6.062 6.074 6.025 6.050 102,376 +0.00(+0.07%)
May 30, 2008 6.005 6.045 6.005 6.045 40,781 +0.02(+0.34%)
May 29, 2008 6.058 6.086 6.025 6.025 51,798 -0.04(-0.61%)
May 28, 2008 6.066 6.074 6.041 6.062 82,564 +0.05(+0.81%)
May 27, 2008 5.984 6.025 5.980 6.013 58,554 +0.03(+0.48%)
May 26, 2008 6.009 6.025 5.984 5.984 0 +0.00(+0.00%)
May 23, 2008 6.009 6.025 5.984 5.984 60,323 -0.03(-0.48%)
May 22, 2008 6.025 6.025 6.001 6.013 44,309 +0.00(+0.07%)
May 21, 2008 6.017 6.041 6.001 6.009 127,515 -0.01(-0.20%)
May 20, 2008 5.988 6.037 5.988 6.021 57,466 +0.01(+0.20%)
May 19, 2008 5.980 6.033 5.980 6.009 67,239 +0.01(+0.14%)
May 16, 2008 5.980 6.005 5.976 6.001 28,917 -0.00(-0.07%)
May 15, 2008 5.968 6.017 5.968 6.005 40,396 +0.03(+0.48%)
May 14, 2008 5.960 6.017 5.960 5.976 82,258 +0.02(+0.34%)
May 13, 2008 5.980 5.987 5.952 5.956 19,848 +0.00(+0.00%)
May 12, 2008 5.992 6.017 5.956 5.956 64,882 -0.04(-0.61%)
May 09, 2008 5.960 5.996 5.960 5.992 42,248 -0.01(-0.14%)
May 08, 2008 6.017 6.025 6.001 6.001 51,609 -0.04(-0.68%)
May 07, 2008 5.996 6.054 5.996 6.041 88,525 +0.02(+0.41%)
May 06, 2008 6.045 6.066 6.009 6.017 82,533 -0.04(-0.63%)
May 05, 2008 6.029 6.058 6.001 6.055 76,183 +0.03(+0.43%)
May 02, 2008 5.964 6.037 5.964 6.029 102,199 +0.06(+1.03%)
May 01, 2008 6.021 6.021 5.968 5.968 134,201 -0.01(-0.14%)
Apr 30, 2008 5.964 5.996 5.964 5.976 58,628 +0.03(+0.48%)
Apr 29, 2008 5.968 5.996 5.947 5.947 82,682 -0.04(-0.68%)
Apr 28, 2008 5.972 6.010 5.965 5.988 83,005 +0.02(+0.41%)
Apr 25, 2008 5.984 6.001 5.964 5.964 53,221 -0.03(-0.54%)
Apr 24, 2008 5.960 6.005 5.960 5.996 91,597 +0.04(+0.62%)
Apr 23, 2008 5.988 6.005 5.952 5.960 92,929 -0.00(-0.07%)
Apr 22, 2008 6.058 6.058 5.964 5.964 65,102 -0.06(-0.95%)
Apr 21, 2008 5.952 6.021 5.952 6.021 84,149 +0.07(+1.10%)
Apr 18, 2008 5.996 5.996 5.939 5.956 106,504 -0.01(-0.21%)
Apr 17, 2008 5.939 5.972 5.931 5.968 54,997 +0.02(+0.34%)
Apr 16, 2008 5.931 5.965 5.931 5.947 136,570 +0.02(+0.28%)
Apr 15, 2008 5.952 6.001 5.923 5.931 64,306 -0.04(-0.75%)
Apr 14, 2008 5.947 5.996 5.927 5.976 69,517 +0.03(+0.48%)
Apr 11, 2008 5.903 6.058 5.903 5.947 93,091 +0.02(+0.41%)
Apr 10, 2008 5.858 5.935 5.858 5.923 35,766 +0.05(+0.83%)
Apr 09, 2008 5.927 5.927 5.858 5.874 34,296 -0.02(-0.35%)
Apr 08, 2008 5.952 5.952 5.894 5.894 79,127 -0.05(-0.89%)
Apr 07, 2008 5.911 5.952 5.882 5.947 41,646 +0.05(+0.90%)
Apr 04, 2008 5.960 5.960 5.866 5.894 138,167 -0.03(-0.55%)
Apr 03, 2008 5.833 5.931 5.833 5.927 102,645 +0.05(+0.83%)
Apr 02, 2008 5.886 5.890 5.858 5.878 43,361 +0.01(+0.14%)
Apr 01, 2008 5.878 5.878 5.768 5.870 120,774 +0.08(+1.41%)
Mar 31, 2008 5.784 5.801 5.776 5.788 79,127 +0.03(+0.57%)
Mar 28, 2008 5.760 5.796 5.711 5.756 207,986 -0.01(-0.14%)
Mar 27, 2008 5.747 5.784 5.723 5.764 90,396 +0.04(+0.71%)
Mar 26, 2008 5.662 5.752 5.662 5.723 140,862 +0.02(+0.36%)
Mar 25, 2008 5.678 5.715 5.678 5.703 73,493 +0.02(+0.43%)
Mar 24, 2008 5.707 5.707 5.658 5.678 57,814 +0.01(+0.22%)
Mar 21, 2008 5.560 5.674 5.560 5.666 85,987 +0.00(+0.00%)
Mar 20, 2008 5.560 5.674 5.560 5.666 85,987 +0.06(+1.02%)
Mar 19, 2008 5.641 5.686 5.609 5.609 89,027 -0.04(-0.72%)
Mar 18, 2008 5.674 5.694 5.617 5.649 159,051 +0.03(+0.51%)
Mar 17, 2008 5.670 5.670 5.535 5.621 91,663 -0.03(-0.51%)
Mar 14, 2008 5.752 5.752 5.633 5.649 120,244 -0.09(-1.61%)
Mar 13, 2008 5.703 5.743 5.698 5.742 70,798 +0.02(+0.41%)
Mar 12, 2008 5.727 5.829 5.698 5.719 68,103 -0.02(-0.43%)
Mar 11, 2008 5.788 5.792 5.719 5.743 108,280 -0.03(-0.57%)
Mar 10, 2008 5.756 5.776 5.694 5.776 227,339 +0.02(+0.35%)
Mar 07, 2008 5.743 5.801 5.731 5.756 288,584 +0.01(+0.14%)
Mar 06, 2008 5.845 5.886 5.686 5.747 161,930 -0.08(-1.33%)
Mar 05, 2008 5.817 5.882 5.805 5.825 161,930 +0.07(+1.21%)
Mar 04, 2008 5.768 5.784 5.682 5.756 174,914 -0.00(-0.00%)
Mar 03, 2008 5.588 5.768 5.547 5.756 307,582 +0.18(+3.30%)
Feb 29, 2008 5.621 5.629 5.523 5.572 258,696 -0.09(-1.59%)
Feb 28, 2008 5.776 5.776 5.658 5.662 180,098 -0.11(-1.98%)
Feb 27, 2008 5.825 5.862 5.776 5.776 121,452 -0.05(-0.84%)
Feb 26, 2008 5.898 5.898 5.821 5.825 116,364 -0.00(-0.07%)
Feb 25, 2008 5.805 5.829 5.752 5.829 129,593 +0.07(+1.13%)
Feb 22, 2008 5.768 5.796 5.739 5.764 164,380 +0.02(+0.43%)
Feb 21, 2008 5.796 5.837 5.735 5.739 151,151 -0.06(-0.99%)
Feb 20, 2008 5.939 5.939 5.796 5.796 161,195 -0.09(-1.59%)
Feb 19, 2008 5.809 5.923 5.801 5.890 208,231 +0.09(+1.62%)
Feb 18, 2008 5.845 5.849 5.727 5.796 0 +0.00(+0.00%)
Feb 15, 2008 5.845 5.849 5.727 5.796 345,173 -0.06(-0.97%)
Feb 14, 2008 6.152 6.152 5.850 5.853 386,139 -0.32(-5.17%)
Feb 13, 2008 6.319 6.319 6.172 6.172 131,531 -0.13(-2.01%)
Feb 12, 2008 6.233 6.315 6.233 6.299 114,318 +0.02(+0.39%)
Feb 11, 2008 6.254 6.323 6.254 6.274 98,726 -0.02(-0.32%)
Feb 08, 2008 6.311 6.323 6.245 6.294 85,365 -0.02(-0.26%)
Feb 07, 2008 6.254 6.311 6.254 6.311 16,413 -0.01(-0.19%)
Feb 06, 2008 6.319 6.323 6.294 6.323 105,585 +0.02(+0.26%)
Feb 05, 2008 6.303 6.327 6.282 6.307 87,457 +0.04(+0.65%)
Feb 04, 2008 6.319 6.323 6.262 6.266 92,356 -0.06(-0.90%)
Feb 01, 2008 6.323 6.327 6.233 6.323 78,351 +0.03(+0.45%)
Jan 31, 2008 6.262 6.311 6.262 6.294 84,316 +0.02(+0.32%)
Jan 30, 2008 6.323 6.323 6.250 6.274 122,978 -0.02(-0.32%)
Jan 29, 2008 6.282 6.335 6.278 6.294 119,304 +0.04(+0.59%)
Jan 28, 2008 6.258 6.303 6.258 6.258 116,609 -0.07(-1.16%)
Jan 25, 2008 6.368 6.368 6.286 6.331 119,304 -0.01(-0.19%)
Jan 24, 2008 6.327 6.396 6.327 6.343 222,440 -0.02(-0.26%)
Jan 23, 2008 6.123 6.454 6.094 6.360 282,459 +0.27(+4.37%)
Jan 22, 2008 5.984 6.123 5.984 6.094 114,159 +0.02(+0.32%)
Jan 21, 2008 6.152 6.152 6.033 6.074 0 +0.00(+0.00%)
Jan 18, 2008 6.152 6.152 6.033 6.074 208,966 -0.07(-1.13%)
Jan 17, 2008 6.225 6.258 6.127 6.143 103,380 -0.08(-1.31%)
Jan 16, 2008 6.278 6.278 6.184 6.225 129,593 -0.02(-0.33%)
Jan 15, 2008 6.188 6.245 6.156 6.245 106,320 +0.08(+1.23%)
Jan 14, 2008 6.135 6.184 6.131 6.170 113,179 +0.05(+0.89%)
Jan 11, 2008 6.062 6.139 6.033 6.115 94,316 +0.04(+0.67%)
Jan 10, 2008 6.111 6.121 6.041 6.074 85,742 -0.02(-0.40%)
Jan 09, 2008 6.094 6.143 6.066 6.099 140,862 +0.04(+0.61%)
Jan 08, 2008 6.054 6.094 6.054 6.062 166,095 +0.01(+0.13%)
Jan 07, 2008 6.062 6.123 6.013 6.054 182,998 +0.05(+0.82%)
Jan 04, 2008 5.898 6.005 5.854 6.005 266,291 +0.13(+2.15%)
Jan 03, 2008 5.719 5.927 5.719 5.878 276,825 +0.17(+3.00%)
Jan 02, 2008 5.707 5.727 5.637 5.707 149,436 +0.03(+0.50%)
Jan 01, 2008 5.564 5.784 5.564 5.678 0 +0.00(+0.00%)
Dec 31, 2007 5.564 5.784 5.564 5.678 472,966 +0.10(+1.76%)
Dec 28, 2007 5.592 5.621 5.511 5.580 471,582 +0.04(+0.81%)
Dec 27, 2007 5.552 5.596 5.482 5.535 305,977 -0.02(-0.44%)
Dec 26, 2007 5.552 5.592 5.515 5.560 281,479 -0.00(-0.07%)
Dec 24, 2007 5.519 5.576 5.494 5.564 262,861 +0.06(+1.11%)
Dec 21, 2007 5.552 5.552 5.490 5.503 203,821 -0.01(-0.22%)
Dec 20, 2007 5.552 5.572 5.490 5.515 324,840 -0.02(-0.30%)
Dec 19, 2007 5.576 5.576 5.482 5.531 478,441 -0.05(-0.88%)
Dec 18, 2007 5.588 5.658 5.576 5.580 329,005 -0.01(-0.22%)
Dec 17, 2007 5.686 5.711 5.588 5.592 515,678 -0.17(-2.97%)
Dec 14, 2007 5.776 5.829 5.764 5.764 109,995 -0.02(-0.35%)
Dec 13, 2007 5.850 5.854 5.784 5.784 134,247 -0.07(-1.19%)
Dec 12, 2007 5.870 5.919 5.813 5.854 207,741 +0.01(+0.14%)
Dec 11, 2007 5.809 5.886 5.796 5.845 271,190 +0.00(+0.00%)
Dec 10, 2007 5.805 5.878 5.764 5.845 278,294 +0.02(+0.35%)
Dec 07, 2007 5.866 5.866 5.825 5.825 167,074 -0.06(-1.04%)
Dec 06, 2007 5.931 5.931 5.886 5.886 105,585 -0.07(-1.10%)
Dec 05, 2007 6.001 6.021 5.882 5.952 121,754 +0.00(+0.00%)
Dec 04, 2007 5.898 5.960 5.825 5.952 160,950 +0.13(+2.17%)
Dec 03, 2007 5.939 5.939 5.825 5.825 84,027 -0.01(-0.21%)
Nov 30, 2007 5.817 5.870 5.792 5.837 117,099 +0.02(+0.28%)
Nov 29, 2007 5.837 5.878 5.776 5.821 102,645 +0.00(+0.07%)
Nov 28, 2007 5.837 5.837 5.776 5.817 242,038 -0.01(-0.14%)
Nov 27, 2007 5.784 5.837 5.764 5.825 152,866 +0.02(+0.35%)
Nov 26, 2007 5.801 5.878 5.772 5.805 158,010 +0.02(+0.35%)
Nov 23, 2007 5.817 5.866 5.784 5.784 31,602 -0.04(-0.63%)
Nov 21, 2007 5.715 5.845 5.715 5.821 72,758 +0.07(+1.13%)
Nov 20, 2007 5.780 5.825 5.728 5.756 109,995 -0.02(-0.42%)
Nov 19, 2007 5.715 5.817 5.658 5.780 161,930 +0.10(+1.72%)
Nov 16, 2007 5.756 5.756 5.670 5.682 141,352 -0.07(-1.28%)
Nov 15, 2007 5.796 5.796 5.703 5.756 269,965 -0.05(-0.84%)
Nov 14, 2007 5.923 5.935 5.792 5.805 198,187 -0.18(-2.94%)
Nov 13, 2007 5.919 5.988 5.907 5.980 151,151 +0.06(+1.03%)
Nov 12, 2007 6.001 6.001 5.919 5.919 94,316 -0.07(-1.16%)
Nov 09, 2007 5.956 6.009 5.947 5.988 87,947 +0.02(+0.41%)
Nov 08, 2007 5.956 5.996 5.956 5.964 119,304 +0.01(+0.14%)
Nov 07, 2007 6.082 6.082 5.956 5.956 101,910 -0.11(-1.82%)
Nov 06, 2007 6.021 6.086 5.996 6.066 85,007 +0.02(+0.34%)
Nov 05, 2007 6.009 6.099 6.009 6.045 98,726 -0.03(-0.54%)
Nov 02, 2007 6.107 6.111 6.062 6.078 108,525 -0.02(-0.40%)
Nov 01, 2007 6.082 6.123 6.070 6.103 188,633 -0.05(-0.80%)
Oct 31, 2007 6.103 6.201 6.103 6.152 66,389 +0.03(+0.47%)
Oct 30, 2007 6.090 6.156 6.090 6.123 98,971 -0.02(-0.27%)
Oct 29, 2007 6.131 6.160 6.123 6.139 49,240 +0.05(+0.80%)
Oct 26, 2007 6.050 6.152 6.050 6.090 113,669 +0.00(+0.07%)
Oct 25, 2007 6.184 6.201 6.086 6.086 118,569 -0.07(-1.19%)
Oct 24, 2007 6.229 6.258 6.160 6.160 73,493 -0.07(-1.18%)
Oct 23, 2007 6.278 6.278 6.233 6.233 48,015 +0.01(+0.13%)
Oct 22, 2007 6.209 6.266 6.188 6.225 57,814 +0.02(+0.33%)
Oct 19, 2007 6.213 6.237 6.196 6.205 40,911 +0.00(+0.00%)
Oct 18, 2007 6.196 6.213 6.156 6.205 63,694 +0.04(+0.66%)
Oct 17, 2007 6.213 6.225 6.127 6.164 91,866 -0.02(-0.33%)
Oct 16, 2007 6.241 6.241 6.143 6.184 69,573 +0.02(+0.33%)
Oct 15, 2007 6.192 6.196 6.152 6.164 39,441 -0.00(-0.07%)
Oct 12, 2007 6.196 6.201 6.168 6.168 72,513 -0.01(-0.13%)
Oct 11, 2007 6.184 6.205 6.176 6.176 58,304 -0.01(-0.20%)
Oct 10, 2007 6.164 6.188 6.127 6.188 70,308 +0.04(+0.60%)
Oct 09, 2007 6.147 6.184 6.135 6.152 76,188 -0.04(-0.72%)
Oct 08, 2007 6.127 6.209 6.127 6.196 33,317 +0.07(+1.20%)
Oct 05, 2007 6.123 6.196 6.123 6.123 57,814 -0.04(-0.73%)
Oct 04, 2007 6.123 6.221 6.123 6.168 40,666 +0.02(+0.40%)
Oct 03, 2007 6.164 6.221 6.143 6.143 69,328 -0.02(-0.33%)
Oct 02, 2007 6.123 6.164 6.099 6.164 124,448 +0.02(+0.33%)
Oct 01, 2007 6.147 6.184 6.119 6.143 89,906 +0.00(+0.00%)
Sep 28, 2007 6.094 6.152 6.094 6.143 49,240 +0.05(+0.87%)
Sep 27, 2007 6.062 6.115 6.029 6.090 79,862 +0.07(+1.22%)
Sep 26, 2007 5.980 6.070 5.980 6.017 52,915 +0.01(+0.14%)
Sep 25, 2007 6.009 6.078 6.009 6.009 109,505 -0.02(-0.34%)
Sep 24, 2007 6.005 6.123 6.005 6.029 105,095 +0.00(+0.00%)
Sep 21, 2007 6.021 6.062 6.021 6.029 48,505 +0.00(+0.00%)
Sep 20, 2007 6.021 6.090 6.021 6.029 42,626 -0.04(-0.61%)
Sep 19, 2007 6.123 6.139 6.054 6.066 120,774 -0.03(-0.47%)
Sep 18, 2007 6.082 6.115 6.021 6.094 77,658 +0.05(+0.88%)
Sep 17, 2007 6.082 6.082 6.005 6.041 92,846 +0.04(+0.68%)
Sep 14, 2007 6.041 6.054 6.001 6.001 56,834 -0.02(-0.34%)
Sep 13, 2007 6.082 6.119 6.021 6.021 94,071 -0.09(-1.47%)
Sep 12, 2007 6.205 6.205 6.099 6.111 73,738 -0.10(-1.58%)
Sep 11, 2007 6.188 6.213 6.139 6.209 92,111 +0.06(+1.00%)
Sep 10, 2007 6.115 6.180 6.107 6.147 117,834 +0.05(+0.80%)
Sep 07, 2007 6.090 6.111 6.074 6.099 53,405 +0.01(+0.20%)
Sep 06, 2007 6.078 6.107 6.029 6.086 90,886 +0.02(+0.40%)
Sep 05, 2007 5.992 6.066 5.992 6.062 122,733 +0.03(+0.54%)
Sep 04, 2007 6.021 6.033 5.972 6.029 109,505 +0.04(+0.68%)
Aug 31, 2007 6.001 6.001 5.968 5.988 38,951 +0.04(+0.76%)
Aug 30, 2007 5.939 5.947 5.882 5.943 66,144 +0.07(+1.11%)
Aug 29, 2007 5.898 5.939 5.858 5.878 127,143 +0.01(+0.21%)
Aug 28, 2007 5.992 5.992 5.866 5.866 111,954 -0.08(-1.30%)
Aug 27, 2007 6.017 6.017 5.919 5.943 116,119 -0.04(-0.75%)
Aug 24, 2007 5.939 6.021 5.931 5.988 86,477 -0.00(-0.07%)
Aug 23, 2007 6.041 6.041 5.931 5.992 84,762 +0.00(+0.00%)
Aug 22, 2007 6.054 6.054 5.984 5.992 93,826 -0.03(-0.51%)
Aug 21, 2007 6.066 6.066 5.960 6.023 167,809 -0.04(-0.63%)
Aug 20, 2007 5.854 6.082 5.841 6.062 167,809 +0.24(+4.06%)
Aug 17, 2007 5.703 5.882 5.703 5.825 164,135 +0.18(+3.18%)
Aug 16, 2007 5.703 5.703 5.437 5.645 493,140 -0.18(-3.01%)
Aug 15, 2007 6.021 6.045 5.821 5.821 248,162 -0.24(-3.91%)
Aug 14, 2007 6.070 6.090 6.029 6.058 92,111 -0.01(-0.20%)
Aug 13, 2007 6.001 6.115 6.001 6.070 58,794 +0.03(+0.51%)
Aug 10, 2007 6.082 6.152 5.923 6.039 141,107 -0.00(-0.04%)
Aug 09, 2007 6.074 6.074 6.009 6.041 98,726 -0.04(-0.67%)
Aug 08, 2007 6.123 6.209 6.051 6.082 162,665 +0.01(+0.20%)
Aug 07, 2007 6.041 6.115 6.041 6.070 110,730 -0.02(-0.40%)
Aug 06, 2007 6.143 6.143 6.082 6.094 47,035 -0.02(-0.33%)
Aug 03, 2007 6.115 6.119 6.090 6.115 53,895 +0.02(+0.40%)
Aug 02, 2007 6.054 6.094 6.017 6.090 80,597 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.